Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.84 38.84 38.51 38.75 25.1K
09:35 38.78 38.80 38.50 38.70 54.8K
09:40 38.70 38.77 38.53 38.58 22.0K
09:45 38.60 38.81 38.60 38.81 31.8K
09:50 38.84 38.94 38.58 38.67 27.1K
09:55 38.67 38.70 38.58 38.70 18.3K
10:00 38.70 38.70 38.61 38.61 4.2K
10:05 38.63 38.80 38.61 38.80 40.4K
10:10 38.83 38.89 38.76 38.81 7.2K
10:15 38.82 38.85 38.80 38.85 3.7K
10:20 38.88 38.91 38.86 38.91 18.3K
10:25 38.90 38.94 38.88 38.88 9.4K
10:30 38.88 38.91 38.83 38.83 9.1K
10:35 38.79 38.84 38.78 38.84 6.2K
10:40 38.84 38.86 38.81 38.86 3.1K
10:45 38.86 38.86 38.86 38.86 0.2K
10:50 38.82 38.82 38.80 38.80 1.1K
10:55 38.81 38.81 38.73 38.73 1.4K
11:00 38.70 38.70 38.63 38.64 9.3K
11:05 38.66 38.73 38.66 38.70 5.3K
11:10 38.70 38.70 38.64 38.64 2.4K
11:15 38.64 38.64 38.61 38.62 3.8K
11:20 38.64 38.65 38.62 38.62 5.3K
11:25 38.63 38.72 38.63 38.72 2.4K
11:30 38.69 38.69 38.69 38.69 0.2K
13:00 38.70 38.76 38.70 38.76 1.7K
13:05 38.74 38.76 38.71 38.75 5.6K
13:10 38.75 38.81 38.75 38.80 1.8K
13:15 38.80 38.82 38.70 38.80 9.1K
13:20 38.78 38.78 38.75 38.75 3.8K
13:25 38.71 38.71 38.71 38.71 5.7K
13:30 38.77 38.86 38.77 38.85 5.5K
13:35 38.81 38.90 38.78 38.90 15.7K
13:40 38.90 38.90 38.90 38.90 0.1K
13:45 38.88 38.88 38.83 38.83 5.1K
13:50 38.83 38.85 38.82 38.83 5.6K
13:55 38.82 38.85 38.82 38.83 8.1K
14:00 38.83 38.83 38.80 38.82 6.0K
14:05 38.82 38.84 38.80 38.84 9.1K
14:10 38.82 38.86 38.82 38.86 3.4K
14:15 38.88 38.88 38.88 38.88 1.3K
14:20 38.88 38.88 38.87 38.88 1.5K
14:25 38.86 38.87 38.85 38.87 3.7K
14:30 38.87 38.89 38.87 38.88 3.9K
14:35 38.89 38.90 38.80 38.84 3.5K
14:40 38.88 38.88 38.81 38.81 5.6K
14:45 38.81 38.86 38.81 38.86 14.2K
14:50 38.88 38.89 38.87 38.87 6.5K
14:55 38.87 38.90 38.87 38.89 6.0K
15:40 38.93 38.93 38.93 38.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available