Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.94 38.94 38.52 38.61 35.4K
09:35 38.62 38.63 38.55 38.61 14.2K
09:40 38.61 38.71 38.56 38.69 8.4K
09:45 38.65 38.71 38.65 38.70 4.4K
09:50 38.67 38.70 38.64 38.64 3.2K
09:55 38.62 38.64 38.60 38.63 7.1K
10:00 38.61 38.67 38.61 38.67 0.3K
10:05 38.62 38.65 38.60 38.60 4.1K
10:10 38.57 38.57 38.57 38.57 3.1K
10:15 38.58 38.58 38.52 38.53 15.6K
10:20 38.51 38.52 38.45 38.48 20.8K
10:25 38.50 38.62 38.50 38.62 4.8K
10:30 38.56 38.56 38.46 38.48 12.4K
10:35 38.46 38.48 38.25 38.32 29.0K
10:40 38.32 38.34 38.31 38.31 6.6K
10:45 38.32 38.46 38.32 38.45 10.7K
10:50 38.46 38.51 38.46 38.47 2.0K
10:55 38.51 38.54 38.45 38.45 7.4K
11:00 38.45 38.46 38.40 38.40 3.4K
11:05 38.40 38.40 38.32 38.36 5.5K
11:10 38.36 38.36 38.34 38.34 1.2K
11:15 38.34 38.39 38.34 38.36 7.0K
11:20 38.36 38.36 38.36 38.36 0.9K
11:25 38.37 38.41 38.34 38.35 6.6K
13:00 38.48 38.55 38.48 38.54 4.2K
13:05 38.44 38.44 38.42 38.42 1.3K
13:10 38.42 38.42 38.40 38.41 3.2K
13:15 38.40 38.40 38.36 38.39 2.2K
13:20 38.40 38.42 38.39 38.41 1.9K
13:25 38.48 38.48 38.41 38.41 1.3K
13:30 38.41 38.47 38.41 38.47 0.3K
13:35 38.44 38.44 38.42 38.42 4.6K
13:40 38.42 38.42 38.40 38.40 8.7K
13:45 38.40 38.41 38.40 38.40 4.7K
13:50 38.41 38.42 38.41 38.42 2.5K
13:55 38.42 38.46 38.42 38.46 2.9K
14:00 38.42 38.48 38.42 38.43 0.7K
14:05 38.44 38.50 38.44 38.49 1.2K
14:10 38.45 38.49 38.44 38.45 6.4K
14:15 38.45 38.47 38.45 38.47 3.7K
14:20 38.45 38.45 38.44 38.44 2.4K
14:25 38.44 38.44 38.41 38.42 5.4K
14:30 38.42 38.47 38.42 38.42 6.3K
14:35 38.41 38.47 38.40 38.47 5.1K
14:40 38.43 38.45 38.41 38.41 3.6K
14:45 38.41 38.45 38.36 38.37 18.8K
14:50 38.38 38.44 38.38 38.42 7.8K
14:55 38.42 38.42 38.32 38.42 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available