Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.01 39.29 38.73 39.21 90.3K
09:35 39.21 39.23 38.98 39.23 49.0K
09:40 39.27 39.37 39.11 39.28 64.8K
09:45 39.26 39.26 39.15 39.17 14.8K
09:50 39.15 39.23 39.12 39.23 15.3K
09:55 39.23 39.23 39.13 39.13 3.8K
10:00 39.13 39.45 39.13 39.45 26.7K
10:05 39.45 39.45 39.34 39.38 14.2K
10:10 39.38 39.39 39.30 39.35 12.1K
10:15 39.33 39.35 39.27 39.34 7.8K
10:20 39.35 39.47 39.34 39.46 31.4K
10:25 39.45 39.48 39.44 39.46 13.4K
10:30 39.43 39.43 39.33 39.34 4.6K
10:35 39.34 39.38 39.33 39.38 3.1K
10:40 39.36 39.40 39.36 39.38 6.0K
10:45 39.38 39.43 39.38 39.43 4.2K
10:50 39.43 39.69 39.40 39.62 62.3K
10:55 39.66 39.74 39.57 39.67 43.3K
11:00 39.69 39.73 39.68 39.70 9.4K
11:05 39.71 39.76 39.62 39.73 40.6K
11:10 39.70 39.73 39.66 39.66 26.6K
11:15 39.65 39.70 39.64 39.65 10.4K
11:20 39.65 39.71 39.65 39.68 19.0K
11:25 39.66 39.67 39.56 39.59 15.1K
13:00 39.59 39.70 39.53 39.67 22.9K
13:05 39.67 39.68 39.64 39.66 2.3K
13:10 39.67 39.69 39.58 39.58 18.0K
13:15 39.64 39.64 39.58 39.59 3.3K
13:20 39.59 39.66 39.58 39.66 4.0K
13:25 39.65 39.65 39.60 39.64 5.4K
13:30 39.65 39.69 39.60 39.69 12.8K
13:35 39.68 39.70 39.60 39.64 25.9K
13:40 39.64 39.71 39.64 39.70 29.1K
13:45 39.69 39.70 39.68 39.70 4.6K
13:50 39.70 39.73 39.68 39.70 20.0K
13:55 39.70 39.70 39.65 39.66 7.8K
14:00 39.69 39.70 39.66 39.70 4.5K
14:05 39.70 39.70 39.61 39.61 1.5K
14:10 39.64 39.64 39.61 39.61 0.4K
14:15 39.61 39.67 39.61 39.67 4.0K
14:20 39.64 39.65 39.57 39.58 8.6K
14:25 39.57 39.62 39.57 39.60 5.8K
14:30 39.61 39.69 39.60 39.69 11.4K
14:35 39.65 39.66 39.65 39.65 1.2K
14:40 39.68 39.70 39.62 39.70 22.0K
14:45 39.67 39.70 39.66 39.69 12.9K
14:50 39.68 39.78 39.66 39.73 57.9K
14:55 39.72 39.78 39.72 39.75 10.5K
15:40 39.75 39.75 39.75 39.75 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available