Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.43 39.51 39.19 39.44 60.5K
09:35 39.30 39.59 39.30 39.34 70.5K
09:40 39.37 39.46 39.28 39.30 19.4K
09:45 39.40 39.50 39.24 39.24 16.3K
09:50 39.24 39.33 39.22 39.28 9.8K
09:55 39.28 39.50 39.28 39.32 20.4K
10:00 39.28 39.31 39.25 39.25 2.7K
10:05 39.25 39.25 39.14 39.17 22.6K
10:10 39.18 39.18 39.02 39.05 22.1K
10:15 39.05 39.09 39.00 39.08 12.6K
10:20 39.09 39.31 39.09 39.31 14.9K
10:25 39.31 39.42 39.31 39.36 8.2K
10:30 39.28 39.41 39.28 39.37 2.3K
10:35 39.35 39.41 39.35 39.41 9.2K
10:40 39.34 39.52 39.34 39.43 28.7K
10:45 39.46 39.50 39.46 39.46 5.8K
10:50 39.45 39.50 39.45 39.46 4.9K
10:55 39.45 39.50 39.40 39.50 5.2K
11:00 39.50 39.60 39.50 39.60 12.7K
11:05 39.56 39.69 39.56 39.56 16.5K
11:10 39.56 39.62 39.56 39.62 2.7K
11:15 39.62 39.71 39.62 39.71 9.5K
11:20 39.64 39.75 39.64 39.71 25.6K
11:25 39.70 39.70 39.63 39.63 1.2K
13:00 39.64 39.70 39.64 39.67 7.1K
13:05 39.66 39.67 39.66 39.67 3.0K
13:10 39.68 39.70 39.68 39.69 3.7K
13:15 39.66 39.66 39.60 39.60 8.1K
13:20 39.63 39.69 39.60 39.69 2.6K
13:25 39.65 39.65 39.60 39.60 4.0K
13:30 39.65 39.75 39.65 39.70 15.4K
13:35 39.66 39.67 39.60 39.60 3.9K
13:40 39.64 39.67 39.60 39.66 1.3K
13:45 39.57 39.57 39.51 39.51 8.6K
13:50 39.51 39.55 39.50 39.50 1.1K
13:55 39.50 39.60 39.47 39.54 22.0K
14:00 39.52 39.58 39.52 39.55 6.0K
14:05 39.54 39.61 39.53 39.60 11.5K
14:10 39.57 39.66 39.57 39.66 7.0K
14:15 39.66 39.80 39.66 39.80 27.0K
14:20 39.80 39.88 39.80 39.88 15.3K
14:25 39.84 39.87 39.82 39.83 3.1K
14:30 39.85 39.86 39.79 39.79 11.5K
14:35 39.80 39.80 39.73 39.73 16.5K
14:40 39.73 39.76 39.73 39.73 4.6K
14:45 39.76 39.80 39.73 39.79 11.4K
14:50 39.78 39.81 39.76 39.81 14.6K
14:55 39.82 39.87 39.82 39.85 11.5K
15:40 39.80 39.80 39.80 39.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available