Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 40.80 40.34 40.40 69.1K
09:35 40.37 40.51 40.34 40.50 35.3K
09:40 40.52 40.66 40.50 40.62 17.1K
09:45 40.62 40.72 40.57 40.57 14.5K
09:50 40.58 40.60 40.52 40.58 14.1K
09:55 40.60 40.83 40.60 40.77 11.8K
10:00 40.80 41.30 40.79 41.29 79.9K
10:05 41.25 41.47 41.25 41.45 41.7K
10:10 41.45 41.45 41.32 41.32 26.3K
10:15 41.30 41.31 41.05 41.06 25.3K
10:20 41.06 41.21 41.04 41.10 10.8K
10:25 41.11 41.14 41.11 41.14 4.4K
10:30 41.15 41.33 41.15 41.27 9.8K
10:35 41.29 41.32 41.22 41.31 9.6K
10:40 41.30 41.39 41.23 41.23 14.5K
10:45 41.22 41.24 41.20 41.20 3.8K
10:50 41.23 41.45 41.20 41.42 19.7K
10:55 41.42 41.42 41.36 41.42 6.2K
11:00 41.42 41.44 41.37 41.44 11.3K
11:05 41.42 41.43 41.40 41.43 2.3K
11:10 41.43 41.56 41.41 41.53 47.5K
11:15 41.53 41.69 41.49 41.67 41.9K
11:20 41.67 41.67 41.54 41.54 5.1K
11:25 41.55 41.61 41.54 41.61 7.7K
13:00 41.53 41.69 41.50 41.62 22.5K
13:05 41.62 41.62 41.50 41.61 15.5K
13:10 41.61 41.61 41.47 41.51 12.7K
13:15 41.52 41.63 41.52 41.56 5.1K
13:20 41.55 41.57 41.48 41.50 8.9K
13:25 41.48 41.48 41.34 41.40 15.0K
13:30 41.40 41.40 41.30 41.39 48.9K
13:35 41.45 41.59 41.45 41.59 2.5K
13:40 41.57 41.57 41.51 41.51 3.3K
13:45 41.55 41.60 41.55 41.60 2.6K
13:50 41.57 41.61 41.57 41.61 2.1K
13:55 41.61 41.70 41.59 41.66 13.7K
14:00 41.63 41.69 41.62 41.67 5.2K
14:05 41.64 41.67 41.64 41.64 2.8K
14:10 41.67 41.76 41.65 41.76 21.3K
14:15 41.74 41.76 41.70 41.76 6.2K
14:20 41.76 41.77 41.69 41.69 8.0K
14:25 41.70 41.75 41.60 41.61 17.8K
14:30 41.62 41.70 41.61 41.69 3.5K
14:35 41.69 41.77 41.67 41.73 19.1K
14:40 41.73 41.74 41.68 41.74 12.2K
14:45 41.74 41.82 41.71 41.78 60.4K
14:50 41.78 41.82 41.75 41.80 32.8K
14:55 41.81 41.82 41.76 41.82 16.7K
15:40 41.85 41.85 41.85 41.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available