Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.29 44.87 44.18 44.53 94.5K
09:35 44.53 44.66 43.50 43.65 97.3K
09:40 43.66 43.91 43.51 43.91 55.4K
09:45 43.88 44.10 43.70 44.10 31.2K
09:50 44.10 44.28 44.03 44.09 17.9K
09:55 44.05 44.26 43.98 44.26 19.3K
10:00 44.26 44.26 44.04 44.04 4.9K
10:05 44.06 44.26 43.98 44.03 2.6K
10:10 44.04 44.26 44.03 44.26 13.2K
10:15 44.20 44.21 44.12 44.21 3.7K
10:20 44.29 44.72 44.29 44.53 41.4K
10:25 44.52 44.68 44.44 44.64 11.7K
10:30 44.62 44.62 44.42 44.42 6.5K
10:35 44.31 44.39 44.30 44.39 14.6K
10:40 44.45 44.58 44.44 44.58 10.5K
10:45 44.56 44.56 44.40 44.40 2.2K
10:50 44.48 44.53 44.41 44.53 3.8K
10:55 44.47 44.52 44.47 44.52 5.7K
11:00 44.49 44.53 44.47 44.53 4.3K
11:05 44.47 44.47 44.28 44.31 16.6K
11:10 44.42 44.48 44.38 44.44 5.7K
11:15 44.44 44.44 44.40 44.44 6.5K
11:20 44.44 44.47 44.38 44.47 14.8K
11:25 44.47 44.49 44.43 44.43 3.8K
13:00 44.50 44.73 44.45 44.70 24.8K
13:05 44.68 44.68 44.33 44.35 15.7K
13:10 44.33 44.35 44.25 44.25 7.2K
13:15 44.26 44.53 44.26 44.46 17.9K
13:20 44.45 44.53 44.45 44.46 5.2K
13:25 44.45 44.53 44.41 44.47 5.1K
13:30 44.41 44.41 44.30 44.30 12.9K
13:35 44.36 44.38 44.30 44.34 7.5K
13:40 44.34 44.49 44.34 44.49 11.3K
13:45 44.49 44.49 44.40 44.49 3.4K
13:50 44.45 44.55 44.44 44.47 7.1K
13:55 44.47 44.53 44.43 44.45 4.0K
14:00 44.50 44.50 44.46 44.46 3.3K
14:05 44.45 44.45 44.37 44.38 11.0K
14:10 44.40 44.47 44.40 44.47 7.9K
14:15 44.42 44.48 44.42 44.47 2.4K
14:20 44.46 44.48 44.46 44.48 2.1K
14:25 44.50 44.58 44.45 44.45 14.5K
14:30 44.45 44.54 44.41 44.47 13.6K
14:35 44.48 44.52 44.39 44.45 8.8K
14:40 44.49 44.57 44.40 44.57 12.8K
14:45 44.57 44.68 44.52 44.65 31.4K
14:50 44.65 44.67 44.56 44.63 15.6K
14:55 44.63 44.69 44.60 44.69 8.7K
15:40 44.64 44.64 44.64 44.64 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available