Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.67 53.01 51.67 51.95 180.9K
09:35 51.74 52.39 51.74 52.09 47.5K
09:40 52.19 52.35 52.00 52.01 31.4K
09:45 52.03 52.72 52.03 52.69 36.8K
09:50 52.65 52.72 52.50 52.50 28.6K
09:55 52.49 52.63 52.46 52.62 17.2K
10:00 52.55 52.60 52.40 52.60 14.6K
10:05 52.62 52.84 52.52 52.84 16.3K
10:10 52.69 52.69 52.02 52.10 36.0K
10:15 52.12 52.22 52.07 52.12 20.4K
10:20 52.10 52.12 51.90 51.94 26.2K
10:25 51.94 51.94 51.60 51.60 47.0K
10:30 51.60 51.88 51.56 51.79 26.8K
10:35 51.80 51.89 51.70 51.70 10.3K
10:40 51.68 51.71 51.66 51.69 29.3K
10:45 51.69 51.81 51.69 51.75 8.5K
10:50 51.84 52.12 51.84 52.12 20.1K
10:55 52.12 52.12 51.76 51.76 6.7K
11:00 51.78 51.97 51.75 51.97 14.3K
11:05 51.96 52.20 51.94 52.06 6.3K
11:10 52.02 52.02 51.84 51.84 13.7K
11:15 51.84 51.85 51.81 51.85 8.8K
11:20 51.86 51.86 51.83 51.84 6.4K
11:25 51.84 51.88 51.81 51.88 7.3K
13:00 51.84 51.93 51.82 51.85 14.9K
13:05 51.84 51.93 51.81 51.93 10.9K
13:10 51.93 51.93 51.81 51.82 5.5K
13:15 51.82 51.82 51.71 51.75 10.8K
13:20 51.75 51.77 51.75 51.75 3.6K
13:25 51.76 51.78 51.73 51.73 4.9K
13:30 51.73 51.74 51.67 51.69 18.4K
13:35 51.69 51.69 51.58 51.62 24.6K
13:40 51.62 51.69 51.62 51.69 8.8K
13:45 51.68 51.74 51.68 51.74 5.6K
13:50 51.76 51.76 51.72 51.73 7.4K
13:55 51.73 51.76 51.72 51.75 10.5K
14:00 51.81 51.82 51.78 51.82 2.2K
14:05 51.81 51.81 51.70 51.77 13.1K
14:10 51.77 51.96 51.76 51.78 5.9K
14:15 51.77 51.84 51.77 51.78 4.9K
14:20 51.78 51.79 51.71 51.76 6.5K
14:25 51.72 51.78 51.70 51.74 7.2K
14:30 51.74 51.78 51.71 51.77 8.2K
14:35 51.78 51.86 51.78 51.83 9.0K
14:40 51.79 51.88 51.78 51.79 18.1K
14:45 51.88 51.89 51.66 51.66 19.5K
14:50 51.68 51.68 51.54 51.55 38.7K
14:55 51.54 51.99 51.53 51.74 26.6K
15:40 51.74 51.74 51.74 51.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available