Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.77 50.58 49.50 49.53 140.1K
09:35 49.57 49.94 49.57 49.94 20.7K
09:40 49.93 50.40 49.88 50.08 31.0K
09:45 50.10 50.16 49.87 49.88 32.5K
09:50 50.00 50.09 49.75 49.75 31.1K
09:55 49.77 49.79 49.70 49.75 14.8K
10:00 49.78 50.08 49.74 49.88 34.8K
10:05 49.88 49.88 49.74 49.85 14.0K
10:10 49.83 49.83 49.55 49.55 10.4K
10:15 49.52 49.70 49.52 49.67 10.0K
10:20 49.65 49.68 49.58 49.60 9.8K
10:25 49.63 49.63 49.45 49.52 23.6K
10:30 49.51 49.51 49.01 49.11 51.2K
10:35 49.18 49.29 49.15 49.22 40.8K
10:40 49.22 49.40 49.22 49.37 15.8K
10:45 49.52 49.83 49.52 49.68 20.6K
10:50 49.72 50.09 49.70 49.93 19.0K
10:55 49.98 50.16 49.98 50.16 11.3K
11:00 50.15 50.22 50.06 50.21 19.4K
11:05 50.21 50.21 50.00 50.00 8.5K
11:10 50.01 50.08 50.01 50.08 3.3K
11:15 50.03 50.07 50.03 50.07 3.8K
11:20 50.03 50.03 49.95 49.97 10.0K
11:25 49.90 49.94 49.88 49.94 7.8K
11:30 49.95 49.95 49.95 49.95 0.2K
13:00 49.95 50.10 49.90 49.90 14.9K
13:05 49.90 49.90 49.75 49.79 10.8K
13:10 49.79 49.83 49.72 49.73 2.4K
13:15 49.73 49.82 49.68 49.68 8.9K
13:20 49.69 49.69 49.54 49.54 8.4K
13:25 49.67 49.67 49.55 49.60 5.7K
13:30 49.62 49.62 49.54 49.54 8.0K
13:35 49.58 49.67 49.58 49.59 2.8K
13:40 49.61 49.80 49.59 49.64 8.8K
13:45 49.57 49.57 49.39 49.57 10.4K
13:50 49.42 49.61 49.34 49.53 10.7K
13:55 49.60 49.74 49.53 49.59 3.6K
14:00 49.61 49.74 49.58 49.74 2.5K
14:05 49.73 49.83 49.73 49.77 2.7K
14:10 49.77 49.81 49.72 49.75 4.2K
14:15 49.76 49.76 49.53 49.54 12.7K
14:20 49.52 49.53 49.42 49.42 10.1K
14:25 49.40 49.48 49.40 49.48 8.0K
14:30 49.50 49.81 49.48 49.81 5.2K
14:35 49.60 49.67 49.54 49.55 11.2K
14:40 49.54 49.63 49.50 49.55 13.2K
14:45 49.54 49.54 49.32 49.32 21.8K
14:50 49.31 49.48 49.22 49.46 39.3K
14:55 49.47 49.47 49.37 49.37 8.2K
15:40 49.50 49.50 49.50 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available