Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.04 50.29 49.32 49.32 64.6K
09:35 49.32 49.54 49.07 49.50 15.7K
09:40 49.49 50.00 49.47 49.80 23.6K
09:45 49.94 50.11 49.80 50.11 44.5K
09:50 50.12 50.12 49.94 50.06 32.1K
09:55 50.08 50.17 50.00 50.16 26.3K
10:00 50.18 50.20 50.07 50.20 33.0K
10:05 50.20 50.51 50.20 50.51 25.9K
10:10 50.52 50.52 50.10 50.31 37.9K
10:15 50.41 50.50 50.41 50.44 16.1K
10:20 50.45 50.49 50.08 50.08 13.7K
10:25 50.05 50.24 49.99 49.99 13.2K
10:30 49.99 49.99 49.86 49.87 5.2K
10:35 49.87 49.89 49.69 49.69 9.7K
10:40 49.77 50.00 49.77 49.91 5.4K
10:45 49.87 49.94 49.76 49.76 5.5K
10:50 49.76 49.83 49.46 49.61 12.9K
10:55 49.66 49.83 49.66 49.71 2.6K
11:00 49.79 50.18 49.79 50.08 11.5K
11:05 50.08 50.17 50.06 50.17 10.3K
11:10 50.18 50.18 50.03 50.09 29.2K
11:15 50.15 50.25 50.15 50.18 20.7K
11:20 50.18 50.18 49.77 49.84 19.8K
11:25 49.70 49.80 49.70 49.71 8.1K
13:00 49.80 49.99 49.67 49.80 13.5K
13:05 49.77 50.18 49.77 50.10 7.6K
13:10 50.10 50.45 50.10 50.30 11.5K
13:15 50.38 50.43 50.23 50.23 9.8K
13:20 50.28 50.31 50.13 50.17 8.0K
13:25 50.12 50.30 50.08 50.17 14.4K
13:30 50.10 50.13 50.00 50.13 10.1K
13:35 50.14 50.14 49.77 50.00 9.9K
13:40 50.01 50.04 49.77 49.96 7.8K
13:45 50.10 50.14 49.86 49.86 4.2K
13:50 49.85 50.09 49.85 50.01 5.3K
13:55 50.03 50.14 50.02 50.02 4.5K
14:00 49.92 49.92 49.61 49.61 19.1K
14:05 49.61 49.71 49.53 49.54 14.6K
14:10 49.55 49.55 49.30 49.35 46.1K
14:15 49.37 49.47 49.35 49.35 19.4K
14:20 49.36 49.44 49.26 49.34 26.1K
14:25 49.34 49.53 49.28 49.53 15.3K
14:30 49.50 49.50 49.03 49.06 23.0K
14:35 49.06 49.19 49.04 49.19 40.8K
14:40 49.19 49.50 49.19 49.50 9.0K
14:45 49.50 49.70 49.35 49.53 20.5K
14:50 49.53 49.53 49.42 49.42 21.7K
14:55 49.48 49.52 49.42 49.43 8.7K
15:40 49.48 49.48 49.48 49.48 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available