Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.03 52.85 51.70 51.88 59.2K
09:35 51.99 52.10 51.47 52.07 56.6K
09:40 52.06 52.17 51.90 51.98 26.3K
09:45 51.98 51.98 51.69 51.71 35.3K
09:50 51.69 52.00 51.60 51.89 21.9K
09:55 51.89 51.93 51.80 51.85 14.2K
10:00 51.85 51.90 51.73 51.73 10.7K
10:05 51.73 51.92 51.60 51.86 7.7K
10:10 51.76 51.86 51.75 51.75 5.4K
10:15 51.75 51.75 51.60 51.60 13.8K
10:20 51.60 51.80 51.60 51.73 12.6K
10:25 51.87 51.87 51.75 51.75 12.9K
10:30 51.84 51.91 51.77 51.91 4.3K
10:35 51.77 51.84 51.66 51.68 10.0K
10:40 51.66 51.86 51.66 51.66 5.4K
10:45 51.72 51.72 51.60 51.61 9.9K
10:50 51.63 51.64 51.40 51.45 36.3K
10:55 51.45 51.59 51.45 51.51 4.2K
11:00 51.51 51.56 51.48 51.55 5.2K
11:05 51.55 51.55 51.44 51.50 8.8K
11:10 51.56 51.90 51.51 51.62 24.9K
11:15 51.73 51.73 51.60 51.73 0.6K
11:20 51.71 51.73 51.71 51.73 1.0K
11:25 51.71 51.80 51.60 51.60 8.2K
13:00 51.80 51.80 51.58 51.75 6.2K
13:05 51.61 51.64 51.54 51.54 3.6K
13:10 51.62 51.68 51.59 51.61 1.7K
13:15 51.58 51.65 51.55 51.55 1.3K
13:20 51.55 51.62 51.52 51.60 5.1K
13:25 51.58 51.59 51.52 51.52 2.2K
13:30 51.59 51.59 51.50 51.57 12.7K
13:35 51.57 51.57 51.30 51.46 40.3K
13:40 51.46 51.46 51.37 51.42 4.5K
13:45 51.50 51.50 51.50 51.50 0.7K
13:50 51.56 51.56 51.38 51.38 3.9K
13:55 51.42 51.51 51.42 51.43 2.1K
14:00 51.43 51.43 51.33 51.33 13.0K
14:05 51.35 51.35 51.34 51.35 9.9K
14:10 51.35 51.45 51.34 51.45 6.2K
14:15 51.46 51.74 51.46 51.74 4.9K
14:20 51.72 51.78 51.60 51.77 5.3K
14:25 51.59 51.77 51.59 51.68 5.4K
14:30 51.76 51.92 51.68 51.90 6.9K
14:35 51.78 51.91 51.75 51.85 15.1K
14:40 51.80 51.91 51.75 51.84 16.5K
14:45 51.77 51.83 51.63 51.64 20.7K
14:50 51.64 51.72 51.56 51.72 13.0K
14:55 51.60 51.80 51.60 51.66 9.6K
15:40 51.77 51.77 51.77 51.77 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available