Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.76 51.76 50.81 51.06 114.2K
09:35 51.06 51.06 50.07 50.20 86.9K
09:40 50.17 50.17 49.30 49.92 127.5K
09:45 49.90 50.17 49.70 50.11 46.7K
09:50 50.06 50.10 49.56 49.56 40.8K
09:55 49.56 50.09 49.55 50.09 26.8K
10:00 50.12 50.48 49.99 50.38 33.8K
10:05 50.38 50.38 50.24 50.25 16.3K
10:10 50.25 50.28 50.03 50.14 10.8K
10:15 50.11 50.30 50.09 50.09 11.8K
10:20 50.09 50.20 50.00 50.10 11.3K
10:25 50.10 50.20 49.96 50.01 16.7K
10:30 50.20 50.20 50.05 50.05 5.2K
10:35 50.05 50.05 49.95 50.03 9.0K
10:40 49.95 50.10 49.90 50.10 7.1K
10:45 50.10 50.10 49.99 50.09 1.9K
10:50 50.09 50.10 49.98 49.99 11.6K
10:55 50.07 50.29 50.07 50.28 9.9K
11:00 50.28 50.28 50.09 50.09 3.2K
11:05 50.09 50.10 50.03 50.03 7.5K
11:10 49.99 50.04 49.99 50.00 6.8K
11:15 50.00 50.10 50.00 50.10 4.5K
11:20 50.10 50.25 50.10 50.25 5.3K
11:25 50.13 50.25 50.00 50.23 9.7K
13:00 50.23 50.24 50.14 50.24 5.2K
13:05 50.20 50.55 50.20 50.55 16.2K
13:10 50.55 50.62 50.45 50.45 11.0K
13:15 50.27 50.44 50.24 50.44 3.9K
13:20 50.44 50.44 50.33 50.33 9.2K
13:25 50.33 50.43 50.24 50.42 9.2K
13:30 50.34 50.34 50.00 50.18 10.7K
13:35 50.02 50.16 50.00 50.13 4.1K
13:40 50.14 50.27 50.07 50.19 10.7K
13:45 50.10 50.10 49.86 49.97 18.4K
13:50 49.92 50.19 49.83 49.91 14.3K
13:55 50.02 50.05 49.69 49.71 27.6K
14:00 49.71 49.92 49.69 49.92 12.3K
14:05 49.93 49.94 49.93 49.94 2.3K
14:10 50.16 50.16 50.10 50.10 3.3K
14:15 49.97 50.08 49.96 49.96 8.1K
14:20 49.94 50.05 49.81 49.89 8.1K
14:25 49.97 49.97 49.80 49.95 1.1K
14:30 49.90 49.90 49.81 49.82 6.4K
14:35 49.82 50.04 49.81 50.04 7.7K
14:40 49.96 50.10 49.94 50.08 6.7K
14:45 50.01 50.10 49.97 50.00 6.1K
14:50 50.08 50.09 50.00 50.03 11.2K
14:55 50.03 50.10 50.03 50.10 10.8K
15:40 50.08 50.08 50.08 50.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available