Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.24 51.23 50.14 50.50 133.0K
09:35 50.50 50.50 50.11 50.20 11.0K
09:40 50.28 50.77 50.20 50.37 16.8K
09:45 50.77 51.15 50.66 51.10 39.3K
09:50 51.09 51.09 50.61 50.63 24.6K
09:55 50.63 50.86 50.58 50.58 14.2K
10:00 50.59 50.77 50.55 50.55 6.3K
10:05 50.54 50.73 50.47 50.53 7.7K
10:10 50.52 50.53 50.22 50.38 14.6K
10:15 50.38 50.38 50.14 50.31 15.8K
10:20 50.22 50.42 50.22 50.32 1.0K
10:25 50.32 50.32 50.21 50.21 8.0K
10:30 50.21 50.29 50.18 50.19 7.3K
10:35 50.19 50.19 50.14 50.19 11.8K
10:40 50.17 50.17 50.00 50.05 12.0K
10:45 50.03 50.17 50.03 50.14 5.8K
10:50 50.09 50.10 49.95 50.09 6.8K
10:55 50.10 50.26 49.91 50.26 6.7K
11:00 50.06 50.06 50.05 50.05 1.2K
11:05 50.08 50.18 50.08 50.16 3.1K
11:10 50.20 50.26 50.20 50.24 2.7K
11:15 50.28 50.29 50.20 50.20 4.4K
11:20 50.30 50.36 50.20 50.35 5.6K
11:25 50.35 50.35 50.28 50.33 3.3K
11:30 50.31 50.31 50.31 50.31 0.1K
13:00 50.34 50.42 50.28 50.28 4.8K
13:05 50.33 50.47 50.33 50.42 8.0K
13:10 50.42 50.42 50.31 50.41 4.0K
13:15 50.28 50.38 50.23 50.26 3.4K
13:20 50.23 50.26 50.23 50.23 2.4K
13:25 50.22 50.28 50.15 50.20 3.0K
13:30 50.18 50.24 50.12 50.14 5.2K
13:35 50.12 50.16 50.12 50.16 2.7K
13:40 50.15 50.15 50.10 50.10 2.5K
13:45 50.10 50.13 50.08 50.10 14.0K
13:50 50.10 50.10 49.96 49.99 6.4K
13:55 50.06 50.07 50.04 50.05 7.8K
14:00 50.05 50.24 50.04 50.24 14.1K
14:05 50.23 50.37 50.23 50.28 4.9K
14:10 50.23 50.23 50.19 50.20 3.9K
14:15 50.20 50.35 50.20 50.31 9.3K
14:20 50.28 50.31 50.27 50.27 1.6K
14:25 50.23 50.23 50.14 50.15 7.4K
14:30 50.17 50.20 50.17 50.20 2.0K
14:35 50.20 50.28 50.18 50.28 6.1K
14:40 50.20 50.28 50.18 50.22 5.0K
14:45 50.21 50.26 50.10 50.21 20.8K
14:50 50.15 50.21 50.05 50.06 15.9K
14:55 50.06 50.20 50.05 50.09 3.4K
15:40 50.05 50.05 50.05 50.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available