Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 51.14 51.18 50.53 50.94 84.7K
09:35 50.94 51.36 50.94 51.36 26.9K
09:40 51.49 51.79 51.20 51.46 32.3K
09:45 51.32 51.45 51.22 51.22 3.8K
09:50 51.23 51.47 51.22 51.44 12.8K
09:55 51.44 51.47 51.22 51.22 11.8K
10:00 51.22 51.22 50.89 51.00 20.1K
10:05 50.98 50.98 50.60 50.78 33.7K
10:10 50.79 50.79 50.35 50.57 53.8K
10:15 50.58 50.65 50.44 50.62 7.2K
10:20 50.62 50.62 50.23 50.37 21.0K
10:25 50.37 50.37 50.12 50.32 33.2K
10:30 50.32 50.54 50.32 50.47 7.8K
10:35 50.44 50.46 50.30 50.31 8.3K
10:40 50.35 50.44 50.28 50.30 24.2K
10:45 50.31 50.31 50.21 50.21 13.3K
10:50 50.22 50.30 50.21 50.21 7.5K
10:55 50.24 50.30 50.18 50.23 11.1K
11:00 50.20 50.27 50.18 50.27 7.6K
11:05 50.27 50.43 50.20 50.23 21.6K
11:10 50.23 50.23 50.20 50.21 4.2K
11:15 50.20 50.20 50.08 50.08 14.3K
11:20 50.08 50.43 50.08 50.13 18.5K
11:25 50.15 50.19 50.10 50.10 3.5K
13:00 50.10 50.14 49.88 49.93 28.3K
13:05 49.93 50.08 49.90 49.90 5.6K
13:10 49.90 49.99 49.80 49.80 10.6K
13:15 49.80 49.85 49.75 49.85 14.1K
13:20 49.85 49.85 49.84 49.84 3.0K
13:25 49.84 49.84 49.76 49.76 12.0K
13:30 49.77 49.77 49.60 49.66 20.5K
13:35 49.65 49.65 49.50 49.50 16.4K
13:40 49.50 49.50 49.11 49.26 52.2K
13:45 49.28 49.40 49.27 49.39 12.9K
13:50 49.38 49.39 49.30 49.31 11.8K
13:55 49.31 49.34 49.20 49.20 24.1K
14:00 49.22 49.31 49.22 49.31 23.4K
14:05 49.30 49.86 49.20 49.70 75.8K
14:10 49.84 50.12 49.83 49.96 23.1K
14:15 49.98 50.05 49.46 49.57 11.8K
14:20 49.57 49.60 49.40 49.43 14.1K
14:25 49.47 49.50 49.24 49.24 28.9K
14:30 49.27 49.30 49.21 49.21 29.3K
14:35 49.22 49.29 49.20 49.20 29.4K
14:40 49.23 49.24 49.20 49.20 23.4K
14:45 49.20 49.22 49.11 49.15 42.1K
14:50 49.13 49.50 49.13 49.40 41.1K
14:55 49.35 49.38 49.22 49.25 16.0K
15:40 49.15 49.15 49.15 49.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available