51.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 51.14 | 51.18 | 50.53 | 50.94 | 84.7K |
09:35 | 50.94 | 51.36 | 50.94 | 51.36 | 26.9K |
09:40 | 51.49 | 51.79 | 51.20 | 51.46 | 32.3K |
09:45 | 51.32 | 51.45 | 51.22 | 51.22 | 3.8K |
09:50 | 51.23 | 51.47 | 51.22 | 51.44 | 12.8K |
09:55 | 51.44 | 51.47 | 51.22 | 51.22 | 11.8K |
10:00 | 51.22 | 51.22 | 50.89 | 51.00 | 20.1K |
10:05 | 50.98 | 50.98 | 50.60 | 50.78 | 33.7K |
10:10 | 50.79 | 50.79 | 50.35 | 50.57 | 53.8K |
10:15 | 50.58 | 50.65 | 50.44 | 50.62 | 7.2K |
10:20 | 50.62 | 50.62 | 50.23 | 50.37 | 21.0K |
10:25 | 50.37 | 50.37 | 50.12 | 50.32 | 33.2K |
10:30 | 50.32 | 50.54 | 50.32 | 50.47 | 7.8K |
10:35 | 50.44 | 50.46 | 50.30 | 50.31 | 8.3K |
10:40 | 50.35 | 50.44 | 50.28 | 50.30 | 24.2K |
10:45 | 50.31 | 50.31 | 50.21 | 50.21 | 13.3K |
10:50 | 50.22 | 50.30 | 50.21 | 50.21 | 7.5K |
10:55 | 50.24 | 50.30 | 50.18 | 50.23 | 11.1K |
11:00 | 50.20 | 50.27 | 50.18 | 50.27 | 7.6K |
11:05 | 50.27 | 50.43 | 50.20 | 50.23 | 21.6K |
11:10 | 50.23 | 50.23 | 50.20 | 50.21 | 4.2K |
11:15 | 50.20 | 50.20 | 50.08 | 50.08 | 14.3K |
11:20 | 50.08 | 50.43 | 50.08 | 50.13 | 18.5K |
11:25 | 50.15 | 50.19 | 50.10 | 50.10 | 3.5K |
13:00 | 50.10 | 50.14 | 49.88 | 49.93 | 28.3K |
13:05 | 49.93 | 50.08 | 49.90 | 49.90 | 5.6K |
13:10 | 49.90 | 49.99 | 49.80 | 49.80 | 10.6K |
13:15 | 49.80 | 49.85 | 49.75 | 49.85 | 14.1K |
13:20 | 49.85 | 49.85 | 49.84 | 49.84 | 3.0K |
13:25 | 49.84 | 49.84 | 49.76 | 49.76 | 12.0K |
13:30 | 49.77 | 49.77 | 49.60 | 49.66 | 20.5K |
13:35 | 49.65 | 49.65 | 49.50 | 49.50 | 16.4K |
13:40 | 49.50 | 49.50 | 49.11 | 49.26 | 52.2K |
13:45 | 49.28 | 49.40 | 49.27 | 49.39 | 12.9K |
13:50 | 49.38 | 49.39 | 49.30 | 49.31 | 11.8K |
13:55 | 49.31 | 49.34 | 49.20 | 49.20 | 24.1K |
14:00 | 49.22 | 49.31 | 49.22 | 49.31 | 23.4K |
14:05 | 49.30 | 49.86 | 49.20 | 49.70 | 75.8K |
14:10 | 49.84 | 50.12 | 49.83 | 49.96 | 23.1K |
14:15 | 49.98 | 50.05 | 49.46 | 49.57 | 11.8K |
14:20 | 49.57 | 49.60 | 49.40 | 49.43 | 14.1K |
14:25 | 49.47 | 49.50 | 49.24 | 49.24 | 28.9K |
14:30 | 49.27 | 49.30 | 49.21 | 49.21 | 29.3K |
14:35 | 49.22 | 49.29 | 49.20 | 49.20 | 29.4K |
14:40 | 49.23 | 49.24 | 49.20 | 49.20 | 23.4K |
14:45 | 49.20 | 49.22 | 49.11 | 49.15 | 42.1K |
14:50 | 49.13 | 49.50 | 49.13 | 49.40 | 41.1K |
14:55 | 49.35 | 49.38 | 49.22 | 49.25 | 16.0K |
15:40 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |