Zhejiang Zhengte

001238
🏛️ china →
51.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.75 49.57 48.75 49.54 39.3K
09:35 49.53 49.53 49.25 49.33 30.3K
09:40 49.33 49.80 49.33 49.80 35.5K
09:45 49.80 49.90 49.52 49.52 46.9K
09:50 49.52 49.53 49.38 49.53 7.5K
09:55 49.53 49.67 49.40 49.64 12.1K
10:00 49.64 49.71 49.42 49.71 21.7K
10:05 49.66 49.66 49.43 49.54 23.3K
10:10 49.54 49.90 49.51 49.90 27.6K
10:15 49.90 49.98 49.88 49.94 19.6K
10:20 49.95 50.00 49.86 49.86 19.8K
10:25 49.86 50.00 49.75 50.00 34.7K
10:30 50.03 50.20 50.00 50.20 16.6K
10:35 50.20 50.25 50.05 50.05 8.1K
10:40 50.07 50.20 50.07 50.12 8.8K
10:45 50.04 50.04 49.89 49.94 10.1K
10:50 49.93 50.12 49.87 50.08 14.0K
10:55 50.00 50.08 49.85 50.08 6.3K
11:00 50.08 50.08 49.93 49.96 9.5K
11:05 49.99 50.07 49.99 50.04 5.6K
11:10 50.01 50.02 49.96 50.02 10.5K
11:15 50.00 50.10 49.96 50.10 6.3K
11:20 50.10 50.13 50.08 50.13 5.7K
11:25 50.08 50.08 49.97 49.97 1.0K
13:00 50.00 50.21 49.95 50.21 21.4K
13:05 50.19 50.58 50.19 50.41 33.4K
13:10 50.41 50.65 50.36 50.58 24.7K
13:15 50.46 50.50 50.19 50.19 28.8K
13:20 50.19 50.19 49.88 49.90 14.3K
13:25 49.95 50.00 49.87 50.00 7.5K
13:30 50.00 50.06 50.00 50.05 4.0K
13:35 50.00 50.00 49.83 49.83 11.5K
13:40 49.88 49.89 49.83 49.83 2.3K
13:45 49.88 50.13 49.88 50.13 6.2K
13:50 50.13 50.13 49.93 49.93 1.5K
13:55 50.02 50.02 50.02 50.02 0.7K
14:00 50.02 50.30 49.95 50.27 10.3K
14:05 50.27 50.38 50.27 50.38 10.0K
14:10 50.35 50.38 50.23 50.35 4.0K
14:15 50.35 50.48 50.35 50.45 22.3K
14:20 50.46 50.55 50.45 50.55 14.6K
14:25 50.55 50.64 50.55 50.60 24.9K
14:30 50.60 50.61 50.46 50.46 8.5K
14:35 50.46 50.56 50.40 50.42 14.3K
14:40 50.53 50.53 50.30 50.42 7.7K
14:45 50.42 50.47 50.32 50.44 13.0K
14:50 50.43 50.43 50.24 50.35 11.1K
14:55 50.34 50.39 50.25 50.30 15.5K
15:40 50.20 50.20 50.20 50.20 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available