75.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.08 | 76.80 | 75.34 | 75.80 | 138.8K |
| 09:35 | 75.80 | 75.90 | 75.05 | 75.24 | 42.8K |
| 09:40 | 75.23 | 75.90 | 75.23 | 75.65 | 30.9K |
| 09:45 | 75.68 | 75.68 | 75.12 | 75.12 | 12.8K |
| 09:50 | 75.33 | 75.40 | 75.26 | 75.28 | 7.0K |
| 09:55 | 75.30 | 75.31 | 75.20 | 75.23 | 3.3K |
| 10:00 | 75.26 | 75.26 | 74.74 | 75.03 | 53.4K |
| 10:05 | 75.03 | 75.17 | 74.92 | 75.16 | 11.6K |
| 10:10 | 75.24 | 75.24 | 75.03 | 75.10 | 11.2K |
| 10:15 | 75.06 | 75.06 | 74.84 | 74.89 | 13.8K |
| 10:20 | 74.97 | 75.08 | 74.97 | 75.06 | 4.0K |
| 10:25 | 75.00 | 75.08 | 75.00 | 75.01 | 4.8K |
| 10:30 | 75.01 | 75.09 | 74.85 | 75.03 | 5.1K |
| 10:35 | 75.05 | 75.27 | 75.04 | 75.27 | 8.6K |
| 10:40 | 75.21 | 75.29 | 75.21 | 75.29 | 1.9K |
| 10:45 | 75.29 | 75.31 | 75.22 | 75.23 | 7.1K |
| 10:50 | 75.25 | 75.25 | 75.12 | 75.14 | 5.1K |
| 10:55 | 75.13 | 75.25 | 75.12 | 75.13 | 6.1K |
| 11:00 | 75.12 | 75.30 | 75.11 | 75.30 | 6.2K |
| 11:05 | 75.32 | 75.33 | 75.28 | 75.28 | 1.0K |
| 11:10 | 75.26 | 75.26 | 75.13 | 75.14 | 5.0K |
| 11:15 | 75.16 | 75.45 | 75.16 | 75.38 | 7.4K |
| 11:20 | 75.14 | 75.29 | 75.06 | 75.06 | 15.5K |
| 11:25 | 75.06 | 75.11 | 74.85 | 74.92 | 32.6K |
| 13:00 | 75.03 | 75.19 | 74.93 | 75.18 | 12.0K |
| 13:05 | 75.05 | 75.16 | 74.90 | 74.90 | 12.4K |
| 13:10 | 74.88 | 74.94 | 74.87 | 74.91 | 7.6K |
| 13:15 | 74.91 | 74.98 | 74.87 | 74.98 | 11.5K |
| 13:20 | 74.98 | 75.00 | 74.57 | 75.00 | 61.6K |
| 13:25 | 74.96 | 75.10 | 74.93 | 75.07 | 6.9K |
| 13:30 | 75.00 | 75.08 | 74.90 | 74.94 | 11.3K |
| 13:35 | 75.05 | 75.10 | 75.05 | 75.10 | 4.3K |
| 13:40 | 75.18 | 75.27 | 75.09 | 75.27 | 5.3K |
| 13:45 | 75.26 | 75.26 | 75.11 | 75.16 | 4.4K |
| 13:50 | 75.17 | 75.28 | 75.16 | 75.17 | 6.1K |
| 13:55 | 75.23 | 75.24 | 75.10 | 75.24 | 5.7K |
| 14:00 | 75.24 | 75.45 | 75.12 | 75.45 | 13.7K |
| 14:05 | 75.45 | 75.64 | 75.44 | 75.55 | 15.4K |
| 14:10 | 75.62 | 75.65 | 75.49 | 75.60 | 10.7K |
| 14:15 | 75.60 | 75.65 | 75.41 | 75.61 | 9.8K |
| 14:20 | 75.61 | 75.63 | 75.55 | 75.63 | 6.5K |
| 14:25 | 75.63 | 75.75 | 75.58 | 75.58 | 11.2K |
| 14:30 | 75.70 | 76.00 | 75.70 | 76.00 | 56.5K |
| 14:35 | 76.00 | 76.15 | 75.88 | 75.92 | 47.0K |
| 14:40 | 75.96 | 76.03 | 75.55 | 75.73 | 28.9K |
| 14:45 | 75.73 | 76.00 | 75.51 | 76.00 | 48.0K |
| 14:50 | 75.75 | 75.98 | 75.70 | 75.94 | 39.3K |
| 14:55 | 75.71 | 75.99 | 75.71 | 75.92 | 14.0K |