Zhejiang Zoenn

300901
🏛️ china →
15.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.95 16.76 16.84 122.6K
09:35 16.88 16.95 16.88 16.91 75.7K
09:40 16.91 16.93 16.87 16.91 80.8K
09:45 16.89 16.89 16.86 16.86 27.4K
09:50 16.87 16.91 16.85 16.87 111.4K
09:55 16.87 16.89 16.86 16.88 32.9K
10:00 16.87 16.87 16.80 16.80 39.8K
10:05 16.81 16.82 16.78 16.78 39.7K
10:10 16.78 16.83 16.78 16.81 25.7K
10:15 16.81 16.81 16.72 16.74 173.0K
10:20 16.74 16.77 16.73 16.77 77.8K
10:25 16.78 16.83 16.77 16.82 104.0K
10:30 16.83 16.83 16.80 16.82 11.0K
10:35 16.81 16.81 16.72 16.73 102.5K
10:40 16.73 16.79 16.72 16.75 57.3K
10:45 16.75 16.75 16.71 16.72 117.0K
10:50 16.71 16.71 16.60 16.64 325.0K
10:55 16.64 16.71 16.59 16.59 190.3K
11:00 16.55 16.60 16.54 16.58 35.0K
11:05 16.58 16.67 16.58 16.67 20.6K
11:10 16.61 16.74 16.61 16.63 67.1K
11:15 16.67 16.69 16.66 16.69 32.1K
11:20 16.69 16.70 16.67 16.70 10.8K
11:25 16.69 16.72 16.67 16.71 42.5K
13:00 16.68 16.93 16.67 16.93 214.1K
13:05 16.91 17.05 16.91 17.01 260.2K
13:10 17.01 17.01 16.95 16.96 56.6K
13:15 16.96 17.07 16.92 17.06 158.8K
13:20 17.06 17.14 17.06 17.11 192.5K
13:25 17.10 17.15 17.05 17.12 137.9K
13:30 17.12 17.14 16.98 16.98 165.3K
13:35 16.98 16.99 16.95 16.98 25.2K
13:40 16.98 16.98 16.95 16.95 84.7K
13:45 16.97 16.97 16.93 16.93 6.0K
13:50 16.92 16.94 16.90 16.90 15.8K
13:55 16.88 16.90 16.86 16.89 15.9K
14:00 16.87 16.87 16.85 16.87 25.0K
14:05 16.86 16.88 16.82 16.83 54.1K
14:10 16.81 16.88 16.81 16.87 27.5K
14:15 16.86 16.89 16.85 16.85 12.3K
14:20 16.83 16.84 16.82 16.84 8.4K
14:25 16.83 16.84 16.80 16.83 55.9K
14:30 16.82 16.82 16.78 16.80 34.6K
14:35 16.79 16.79 16.71 16.72 66.6K
14:40 16.72 16.75 16.68 16.68 98.6K
14:45 16.69 16.70 16.68 16.69 61.7K
14:50 16.69 16.74 16.67 16.70 118.0K
14:55 16.71 16.87 16.70 16.87 115.7K
15:40 16.81 16.81 16.81 16.81 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available