Zhejiang Zoenn

300901
🏛️ china →
15.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.18 14.82 14.98 749.6K
09:35 14.97 15.02 14.80 14.97 205.9K
09:40 14.97 15.03 14.81 14.88 575.4K
09:45 14.89 14.93 14.81 14.81 178.5K
09:50 14.80 14.83 14.75 14.75 142.7K
09:55 14.74 14.82 14.72 14.81 157.0K
10:00 14.82 14.92 14.76 14.81 104.8K
10:05 14.80 14.84 14.76 14.83 40.7K
10:10 14.83 14.85 14.78 14.83 20.7K
10:15 14.83 14.85 14.80 14.82 26.9K
10:20 14.82 14.82 14.74 14.79 137.4K
10:25 14.79 14.82 14.78 14.81 32.1K
10:30 14.81 14.85 14.81 14.84 21.0K
10:35 14.85 14.86 14.82 14.82 25.0K
10:40 14.83 14.83 14.77 14.81 37.7K
10:45 14.81 14.86 14.80 14.85 25.5K
10:50 14.85 14.89 14.85 14.89 36.1K
10:55 14.89 14.91 14.88 14.88 25.1K
11:00 14.87 14.96 14.87 14.93 48.0K
11:05 14.92 14.94 14.91 14.93 33.0K
11:10 14.94 14.94 14.84 14.91 27.7K
11:15 14.92 15.00 14.89 15.00 170.2K
11:20 15.01 15.03 14.99 15.01 34.3K
11:25 15.01 15.01 14.93 15.00 66.4K
13:00 15.00 15.00 14.88 14.88 105.0K
13:05 14.88 14.92 14.85 14.88 90.6K
13:10 14.86 14.88 14.82 14.85 63.1K
13:15 14.85 14.88 14.84 14.85 36.9K
13:20 14.85 14.87 14.78 14.81 148.5K
13:25 14.83 14.83 14.75 14.78 54.7K
13:30 14.79 14.81 14.77 14.77 51.0K
13:35 14.77 14.87 14.76 14.84 104.9K
13:40 14.85 14.86 14.81 14.84 44.1K
13:45 14.83 14.88 14.82 14.87 48.7K
13:50 14.87 14.87 14.85 14.86 20.7K
13:55 14.85 14.85 14.80 14.81 42.1K
14:00 14.83 14.86 14.83 14.86 16.0K
14:05 14.81 14.84 14.80 14.83 53.6K
14:10 14.84 14.84 14.80 14.83 31.1K
14:15 14.83 14.84 14.76 14.83 107.6K
14:20 14.80 14.83 14.75 14.78 84.4K
14:25 14.78 14.80 14.77 14.77 24.9K
14:30 14.75 14.78 14.74 14.76 97.8K
14:35 14.76 14.80 14.73 14.73 235.1K
14:40 14.76 14.76 14.62 14.68 466.6K
14:45 14.68 14.70 14.61 14.65 321.5K
14:50 14.63 14.70 14.58 14.68 385.8K
14:55 14.65 14.70 14.64 14.70 175.3K
15:40 15.00 15.00 15.00 15.00 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available