9.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.20 | 7.25 | 158.9K |
| 09:35 | 7.27 | 7.30 | 7.20 | 7.21 | 208.5K |
| 09:40 | 7.23 | 7.28 | 7.21 | 7.28 | 124.1K |
| 09:45 | 7.28 | 7.28 | 7.26 | 7.28 | 60.8K |
| 09:50 | 7.28 | 7.29 | 7.25 | 7.26 | 21.8K |
| 09:55 | 7.26 | 7.28 | 7.19 | 7.20 | 72.7K |
| 10:00 | 7.22 | 7.22 | 7.21 | 7.22 | 7.7K |
| 10:05 | 7.22 | 7.24 | 7.20 | 7.20 | 27.7K |
| 10:10 | 7.20 | 7.22 | 7.20 | 7.21 | 15.4K |
| 10:15 | 7.21 | 7.24 | 7.20 | 7.24 | 30.1K |
| 10:20 | 7.23 | 7.28 | 7.22 | 7.25 | 46.0K |
| 10:25 | 7.26 | 7.26 | 7.22 | 7.23 | 39.4K |
| 10:30 | 7.21 | 7.23 | 7.21 | 7.23 | 16.2K |
| 10:35 | 7.23 | 7.23 | 7.21 | 7.23 | 16.1K |
| 10:40 | 7.24 | 7.24 | 7.22 | 7.24 | 26.8K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.23 | 7.2K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.25 | 16.2K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.24 | 7.4K |
| 11:00 | 7.25 | 7.27 | 7.25 | 7.25 | 23.5K |
| 11:05 | 7.26 | 7.27 | 7.26 | 7.26 | 6.6K |
| 11:10 | 7.26 | 7.27 | 7.25 | 7.27 | 11.8K |
| 11:15 | 7.26 | 7.28 | 7.25 | 7.25 | 35.7K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.27 | 19.2K |
| 11:25 | 7.27 | 7.27 | 7.24 | 7.27 | 47.3K |
| 13:00 | 7.26 | 7.26 | 7.25 | 7.25 | 24.9K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.26 | 15.3K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.25 | 18.7K |
| 13:15 | 7.25 | 7.27 | 7.25 | 7.27 | 13.7K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.27 | 28.8K |
| 13:25 | 7.27 | 7.28 | 7.27 | 7.27 | 25.5K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.28 | 18.1K |
| 13:35 | 7.28 | 7.30 | 7.27 | 7.29 | 47.8K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.29 | 23.9K |
| 13:45 | 7.28 | 7.30 | 7.27 | 7.29 | 43.9K |
| 13:50 | 7.29 | 7.29 | 7.28 | 7.28 | 15.0K |
| 13:55 | 7.28 | 7.30 | 7.27 | 7.28 | 49.0K |
| 14:00 | 7.28 | 7.30 | 7.25 | 7.26 | 55.7K |
| 14:05 | 7.26 | 7.28 | 7.26 | 7.27 | 19.7K |
| 14:10 | 7.26 | 7.27 | 7.24 | 7.26 | 19.8K |
| 14:15 | 7.23 | 7.23 | 7.19 | 7.20 | 109.3K |
| 14:20 | 7.20 | 7.21 | 7.18 | 7.21 | 19.5K |
| 14:25 | 7.20 | 7.22 | 7.20 | 7.21 | 12.8K |
| 14:30 | 7.20 | 7.22 | 7.20 | 7.22 | 31.7K |
| 14:35 | 7.22 | 7.27 | 7.22 | 7.26 | 64.2K |
| 14:40 | 7.25 | 7.28 | 7.25 | 7.28 | 28.4K |
| 14:45 | 7.26 | 7.28 | 7.25 | 7.27 | 32.9K |
| 14:50 | 7.26 | 7.27 | 7.23 | 7.24 | 66.9K |
| 14:55 | 7.26 | 7.26 | 7.17 | 7.23 | 86.5K |