Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.87 7.74 7.81 248.6K
09:35 7.82 7.90 7.80 7.90 102.4K
09:40 7.90 7.90 7.86 7.87 66.7K
09:45 7.87 7.90 7.87 7.88 55.8K
09:50 7.88 7.89 7.86 7.88 64.5K
09:55 7.87 7.87 7.83 7.83 138.4K
10:00 7.83 7.86 7.83 7.86 56.5K
10:05 7.84 7.85 7.82 7.82 56.9K
10:10 7.82 7.82 7.81 7.81 50.4K
10:15 7.81 7.81 7.79 7.79 52.5K
10:20 7.79 7.80 7.79 7.79 49.6K
10:25 7.79 7.83 7.79 7.83 36.0K
10:30 7.83 7.83 7.80 7.81 13.7K
10:35 7.81 7.81 7.79 7.79 27.4K
10:40 7.79 7.80 7.78 7.79 43.0K
10:45 7.79 7.79 7.76 7.78 33.6K
10:50 7.78 7.78 7.76 7.76 6.3K
10:55 7.76 7.79 7.76 7.79 11.6K
11:00 7.77 7.77 7.75 7.76 66.1K
11:05 7.77 7.78 7.76 7.76 56.6K
11:10 7.77 7.77 7.75 7.77 38.3K
11:15 7.76 7.79 7.76 7.78 23.6K
11:20 7.81 7.87 7.81 7.87 92.9K
11:25 7.87 7.89 7.84 7.86 74.6K
13:00 7.88 7.88 7.84 7.84 19.3K
13:05 7.84 7.85 7.83 7.83 9.3K
13:10 7.83 7.83 7.83 7.83 1.7K
13:15 7.83 7.85 7.83 7.84 9.1K
13:20 7.84 7.85 7.84 7.85 6.1K
13:25 7.85 7.87 7.84 7.86 33.8K
13:30 7.86 7.86 7.84 7.85 19.1K
13:35 7.84 7.84 7.83 7.84 20.3K
13:40 7.83 7.86 7.83 7.85 36.3K
13:45 7.86 7.87 7.85 7.86 13.7K
13:50 7.86 7.87 7.86 7.87 6.0K
13:55 7.86 7.87 7.86 7.86 7.7K
14:00 7.86 7.87 7.85 7.85 16.1K
14:05 7.85 7.86 7.84 7.84 8.9K
14:10 7.84 7.85 7.84 7.85 12.7K
14:15 7.85 7.86 7.85 7.86 10.7K
14:20 7.85 7.85 7.84 7.84 16.0K
14:25 7.85 7.85 7.84 7.84 21.4K
14:30 7.85 7.85 7.84 7.84 25.2K
14:35 7.85 7.85 7.83 7.84 26.5K
14:40 7.84 7.85 7.83 7.84 23.8K
14:45 7.82 7.84 7.82 7.82 15.9K
14:50 7.82 7.86 7.81 7.82 46.7K
14:55 7.82 7.82 7.80 7.80 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available