9.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.07 | 6.92 | 7.07 | 190.8K |
| 09:35 | 7.07 | 7.10 | 7.07 | 7.07 | 116.9K |
| 09:40 | 7.08 | 7.08 | 7.03 | 7.06 | 53.2K |
| 09:45 | 7.07 | 7.13 | 7.06 | 7.09 | 132.3K |
| 09:50 | 7.10 | 7.11 | 7.09 | 7.09 | 40.3K |
| 09:55 | 7.09 | 7.12 | 7.07 | 7.11 | 109.3K |
| 10:00 | 7.11 | 7.12 | 7.10 | 7.11 | 37.2K |
| 10:05 | 7.12 | 7.12 | 7.10 | 7.11 | 49.4K |
| 10:10 | 7.11 | 7.13 | 7.10 | 7.13 | 43.8K |
| 10:15 | 7.12 | 7.12 | 7.11 | 7.12 | 17.7K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.12 | 23.0K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.12 | 40.7K |
| 10:30 | 7.14 | 7.16 | 7.13 | 7.16 | 37.5K |
| 10:35 | 7.17 | 7.21 | 7.15 | 7.20 | 52.7K |
| 10:40 | 7.20 | 7.22 | 7.20 | 7.22 | 48.3K |
| 10:45 | 7.22 | 7.23 | 7.20 | 7.20 | 63.9K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 24.7K |
| 10:55 | 7.19 | 7.20 | 7.19 | 7.19 | 3.0K |
| 11:00 | 7.19 | 7.20 | 7.19 | 7.20 | 30.7K |
| 11:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 11:15 | 7.20 | 7.20 | 7.19 | 7.20 | 6.9K |
| 11:20 | 7.20 | 7.21 | 7.19 | 7.20 | 14.8K |
| 11:25 | 7.21 | 7.21 | 7.20 | 7.20 | 5.1K |
| 13:00 | 7.21 | 7.25 | 7.20 | 7.22 | 159.4K |
| 13:05 | 7.24 | 7.26 | 7.24 | 7.25 | 57.9K |
| 13:10 | 7.24 | 7.26 | 7.24 | 7.26 | 53.7K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 20.5K |
| 13:20 | 7.24 | 7.27 | 7.24 | 7.27 | 72.8K |
| 13:25 | 7.27 | 7.28 | 7.27 | 7.28 | 22.5K |
| 13:30 | 7.28 | 7.30 | 7.27 | 7.29 | 88.5K |
| 13:35 | 7.31 | 7.38 | 7.31 | 7.36 | 196.0K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.35 | 17.2K |
| 13:45 | 7.35 | 7.37 | 7.34 | 7.35 | 36.3K |
| 13:50 | 7.35 | 7.36 | 7.34 | 7.36 | 9.4K |
| 13:55 | 7.34 | 7.36 | 7.34 | 7.34 | 7.6K |
| 14:00 | 7.36 | 7.36 | 7.34 | 7.34 | 12.7K |
| 14:05 | 7.33 | 7.33 | 7.33 | 7.33 | 23.8K |
| 14:10 | 7.33 | 7.35 | 7.33 | 7.35 | 27.5K |
| 14:15 | 7.36 | 7.36 | 7.36 | 7.36 | 6.6K |
| 14:20 | 7.35 | 7.36 | 7.33 | 7.34 | 70.5K |
| 14:25 | 7.36 | 7.37 | 7.35 | 7.37 | 56.5K |
| 14:30 | 7.37 | 7.37 | 7.35 | 7.35 | 9.4K |
| 14:35 | 7.35 | 7.39 | 7.35 | 7.38 | 156.0K |
| 14:40 | 7.38 | 7.38 | 7.34 | 7.35 | 32.0K |
| 14:45 | 7.36 | 7.36 | 7.35 | 7.36 | 60.4K |
| 14:50 | 7.35 | 7.36 | 7.34 | 7.36 | 83.8K |
| 14:55 | 7.36 | 7.38 | 7.36 | 7.38 | 30.6K |