Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.12 8.99 9.09 266.4K
09:35 9.06 9.08 8.99 9.02 121.7K
09:40 9.02 9.05 9.00 9.04 120.1K
09:45 9.05 9.06 9.02 9.04 69.1K
09:50 9.03 9.07 9.03 9.06 34.4K
09:55 9.06 9.15 9.05 9.14 127.7K
10:00 9.12 9.14 9.08 9.08 118.7K
10:05 9.08 9.08 9.06 9.06 30.4K
10:10 9.06 9.08 9.06 9.08 10.8K
10:15 9.07 9.11 9.07 9.08 18.3K
10:20 9.08 9.08 9.07 9.07 6.3K
10:25 9.07 9.07 9.04 9.07 68.7K
10:30 9.06 9.07 9.05 9.06 10.8K
10:35 9.06 9.08 9.05 9.06 8.6K
10:40 9.07 9.07 9.05 9.05 10.1K
10:45 9.05 9.05 9.05 9.05 11.8K
10:50 9.05 9.05 9.05 9.05 3.4K
10:55 9.06 9.07 9.06 9.06 7.8K
11:00 9.06 9.06 9.04 9.05 9.4K
11:05 9.04 9.06 9.04 9.05 6.3K
11:10 9.04 9.06 9.04 9.05 8.0K
11:15 9.06 9.06 9.03 9.05 34.3K
11:20 9.07 9.13 9.07 9.07 15.5K
11:25 9.08 9.12 9.07 9.09 58.6K
13:00 9.11 9.11 9.06 9.06 11.2K
13:05 9.07 9.11 9.07 9.11 19.4K
13:10 9.11 9.12 9.11 9.12 13.0K
13:15 9.10 9.11 9.09 9.09 11.2K
13:20 9.09 9.10 9.09 9.09 15.7K
13:25 9.09 9.17 9.09 9.17 86.7K
13:30 9.17 9.17 9.14 9.14 33.5K
13:35 9.15 9.16 9.14 9.14 52.4K
13:40 9.14 9.15 9.14 9.14 18.1K
13:45 9.13 9.16 9.12 9.15 57.5K
13:50 9.16 9.21 9.16 9.17 67.2K
13:55 9.17 9.18 9.16 9.16 6.0K
14:00 9.16 9.17 9.15 9.15 3.4K
14:05 9.16 9.17 9.15 9.17 19.8K
14:10 9.16 9.16 9.13 9.13 52.1K
14:15 9.13 9.13 9.11 9.11 29.9K
14:20 9.11 9.11 9.07 9.07 13.7K
14:25 9.09 9.11 9.09 9.11 16.5K
14:30 9.11 9.12 9.07 9.11 12.5K
14:35 9.11 9.11 9.07 9.07 35.0K
14:40 9.07 9.10 9.06 9.10 41.0K
14:45 9.08 9.14 9.07 9.09 44.7K
14:50 9.09 9.13 9.06 9.13 155.1K
14:55 9.13 9.13 9.06 9.10 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available