Zhejiang Zone King Environmental Sci Tech

688701
🏛️ china →
9.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.09 8.93 8.95 227.6K
09:35 8.95 8.99 8.91 8.95 322.8K
09:40 8.95 8.98 8.94 8.98 114.7K
09:45 8.98 9.01 8.95 8.97 75.2K
09:50 8.97 9.00 8.96 9.00 41.7K
09:55 8.99 9.01 8.96 8.99 36.2K
10:00 8.99 9.06 8.99 9.04 71.6K
10:05 9.03 9.11 9.03 9.08 57.0K
10:10 9.08 9.10 9.06 9.06 46.8K
10:15 9.07 9.07 9.02 9.02 88.5K
10:20 9.02 9.05 9.02 9.04 26.6K
10:25 9.05 9.07 9.00 9.07 125.1K
10:30 9.08 9.10 9.08 9.08 12.4K
10:35 9.08 9.08 9.06 9.06 24.5K
10:40 9.06 9.07 9.05 9.05 28.7K
10:45 9.05 9.07 9.04 9.04 24.6K
10:50 9.04 9.06 9.04 9.04 11.8K
10:55 9.04 9.07 9.04 9.06 17.0K
11:00 9.06 9.09 9.05 9.06 43.4K
11:05 9.05 9.07 9.03 9.07 39.6K
11:10 9.08 9.10 9.08 9.09 13.8K
11:15 9.09 9.10 9.07 9.08 18.4K
11:20 9.09 9.11 9.08 9.10 16.1K
11:25 9.11 9.15 9.08 9.15 92.6K
13:00 9.12 9.15 9.09 9.13 82.0K
13:05 9.13 9.14 9.11 9.12 35.7K
13:10 9.11 9.11 9.09 9.09 12.0K
13:15 9.10 9.11 9.08 9.11 60.2K
13:20 9.10 9.11 9.08 9.09 20.0K
13:25 9.09 9.09 9.08 9.08 21.5K
13:30 9.08 9.08 9.07 9.08 53.5K
13:35 9.08 9.08 9.06 9.07 19.6K
13:40 9.07 9.08 9.07 9.08 6.3K
13:45 9.08 9.08 9.07 9.08 3.2K
13:50 9.08 9.08 9.08 9.08 22.7K
13:55 9.07 9.09 9.07 9.09 36.3K
14:00 9.08 9.09 9.07 9.07 20.9K
14:05 9.08 9.08 9.06 9.08 47.1K
14:10 9.07 9.09 9.07 9.09 39.0K
14:15 9.08 9.10 9.08 9.08 17.9K
14:20 9.09 9.11 9.08 9.10 14.8K
14:25 9.10 9.10 9.08 9.08 19.4K
14:30 9.08 9.10 9.08 9.08 24.2K
14:35 9.08 9.09 9.08 9.08 26.7K
14:40 9.08 9.14 9.08 9.11 81.0K
14:45 9.10 9.13 9.10 9.13 38.0K
14:50 9.13 9.14 9.12 9.12 83.2K
14:55 9.13 9.13 9.10 9.11 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available