Zhenghong Tech A

000702
🏛️ china →
7.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.56 7.48 7.55 991.9K
09:35 7.54 7.55 7.50 7.53 303.8K
09:40 7.52 7.54 7.46 7.50 676.4K
09:45 7.50 7.52 7.48 7.49 548.9K
09:50 7.48 7.50 7.47 7.50 294.1K
09:55 7.50 7.50 7.44 7.44 552.4K
10:00 7.44 7.45 7.40 7.43 624.8K
10:05 7.43 7.44 7.40 7.44 410.7K
10:10 7.44 7.45 7.43 7.45 134.1K
10:15 7.46 7.46 7.45 7.45 123.1K
10:20 7.45 7.48 7.45 7.47 177.7K
10:25 7.47 7.48 7.46 7.48 111.9K
10:30 7.47 7.49 7.46 7.49 150.0K
10:35 7.48 7.49 7.47 7.47 38.9K
10:40 7.46 7.47 7.45 7.46 150.4K
10:45 7.45 7.46 7.44 7.45 136.0K
10:50 7.45 7.45 7.44 7.44 124.8K
10:55 7.44 7.44 7.40 7.43 632.8K
11:00 7.44 7.44 7.42 7.42 145.9K
11:05 7.43 7.47 7.43 7.47 211.8K
11:10 7.47 7.48 7.46 7.47 168.6K
11:15 7.47 7.47 7.43 7.45 224.0K
11:20 7.44 7.47 7.44 7.47 169.4K
11:25 7.46 7.46 7.43 7.45 121.3K
13:00 7.46 7.49 7.45 7.49 153.9K
13:05 7.48 7.54 7.48 7.54 289.8K
13:10 7.54 7.55 7.52 7.52 258.6K
13:15 7.52 7.53 7.49 7.50 115.5K
13:20 7.50 7.50 7.49 7.49 87.6K
13:25 7.49 7.49 7.47 7.47 104.4K
13:30 7.47 7.48 7.46 7.46 58.9K
13:35 7.46 7.46 7.45 7.46 97.4K
13:40 7.45 7.46 7.44 7.45 130.0K
13:45 7.45 7.46 7.45 7.46 127.0K
13:50 7.46 7.46 7.45 7.45 73.0K
13:55 7.44 7.46 7.44 7.45 60.1K
14:00 7.45 7.46 7.44 7.46 100.1K
14:05 7.46 7.47 7.46 7.46 64.3K
14:10 7.46 7.48 7.46 7.48 77.3K
14:15 7.48 7.49 7.46 7.47 345.3K
14:20 7.48 7.49 7.47 7.48 100.3K
14:25 7.49 7.50 7.48 7.49 84.6K
14:30 7.48 7.49 7.47 7.48 107.5K
14:35 7.48 7.48 7.47 7.47 166.3K
14:40 7.48 7.48 7.47 7.47 93.4K
14:45 7.47 7.48 7.47 7.48 246.9K
14:50 7.48 7.48 7.46 7.47 157.8K
14:55 7.47 7.49 7.47 7.49 213.7K
15:40 7.46 7.46 7.46 7.46 217.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available