7.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.48 | 7.39 | 7.39 | 660.3K |
| 09:35 | 7.39 | 7.42 | 7.39 | 7.39 | 637.0K |
| 09:40 | 7.38 | 7.39 | 7.36 | 7.36 | 574.4K |
| 09:45 | 7.36 | 7.37 | 7.34 | 7.36 | 328.3K |
| 09:50 | 7.35 | 7.37 | 7.33 | 7.33 | 355.5K |
| 09:55 | 7.33 | 7.34 | 7.28 | 7.29 | 854.4K |
| 10:00 | 7.28 | 7.30 | 7.28 | 7.29 | 343.6K |
| 10:05 | 7.30 | 7.32 | 7.29 | 7.30 | 194.5K |
| 10:10 | 7.30 | 7.31 | 7.29 | 7.30 | 289.1K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.29 | 167.9K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.28 | 214.7K |
| 10:25 | 7.27 | 7.31 | 7.27 | 7.31 | 198.7K |
| 10:30 | 7.31 | 7.33 | 7.30 | 7.31 | 150.2K |
| 10:35 | 7.31 | 7.31 | 7.30 | 7.31 | 32.1K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.31 | 159.7K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.29 | 143.0K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.30 | 211.5K |
| 10:55 | 7.30 | 7.32 | 7.29 | 7.32 | 113.6K |
| 11:00 | 7.32 | 7.32 | 7.30 | 7.31 | 47.7K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.30 | 101.2K |
| 11:10 | 7.29 | 7.30 | 7.28 | 7.28 | 105.2K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.29 | 102.5K |
| 11:20 | 7.29 | 7.31 | 7.28 | 7.31 | 216.6K |
| 11:25 | 7.30 | 7.30 | 7.29 | 7.29 | 124.6K |
| 13:00 | 7.30 | 7.32 | 7.28 | 7.28 | 272.4K |
| 13:05 | 7.28 | 7.29 | 7.28 | 7.29 | 170.6K |
| 13:10 | 7.28 | 7.31 | 7.28 | 7.30 | 181.8K |
| 13:15 | 7.31 | 7.31 | 7.29 | 7.29 | 114.9K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.30 | 109.1K |
| 13:25 | 7.29 | 7.30 | 7.28 | 7.29 | 86.6K |
| 13:30 | 7.28 | 7.29 | 7.28 | 7.28 | 84.6K |
| 13:35 | 7.28 | 7.29 | 7.27 | 7.28 | 414.6K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.26 | 271.1K |
| 13:45 | 7.26 | 7.27 | 7.26 | 7.27 | 104.1K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.26 | 87.7K |
| 13:55 | 7.26 | 7.27 | 7.26 | 7.27 | 58.9K |
| 14:00 | 7.27 | 7.27 | 7.26 | 7.26 | 61.9K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.27 | 209.7K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.28 | 58.6K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.26 | 81.1K |
| 14:20 | 7.26 | 7.28 | 7.26 | 7.27 | 91.0K |
| 14:25 | 7.27 | 7.28 | 7.27 | 7.28 | 41.9K |
| 14:30 | 7.27 | 7.30 | 7.27 | 7.30 | 137.1K |
| 14:35 | 7.30 | 7.30 | 7.28 | 7.29 | 93.1K |
| 14:40 | 7.28 | 7.30 | 7.28 | 7.29 | 115.5K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.29 | 220.7K |
| 14:50 | 7.29 | 7.33 | 7.29 | 7.32 | 221.7K |
| 14:55 | 7.31 | 7.33 | 7.31 | 7.33 | 103.3K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |