7.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.27 | 7.27 | 529.6K |
| 09:35 | 7.27 | 7.27 | 7.16 | 7.16 | 693.1K |
| 09:40 | 7.17 | 7.18 | 7.14 | 7.15 | 654.3K |
| 09:45 | 7.15 | 7.18 | 7.13 | 7.13 | 437.1K |
| 09:50 | 7.13 | 7.14 | 7.10 | 7.12 | 588.0K |
| 09:55 | 7.13 | 7.13 | 7.08 | 7.08 | 468.6K |
| 10:00 | 7.08 | 7.12 | 7.06 | 7.12 | 671.7K |
| 10:05 | 7.11 | 7.12 | 7.07 | 7.07 | 202.3K |
| 10:10 | 7.07 | 7.07 | 7.03 | 7.05 | 548.4K |
| 10:15 | 7.06 | 7.07 | 7.01 | 7.01 | 469.7K |
| 10:20 | 7.01 | 7.03 | 6.98 | 6.99 | 688.8K |
| 10:25 | 6.99 | 6.99 | 6.92 | 6.95 | 1,025.6K |
| 10:30 | 6.95 | 6.95 | 6.91 | 6.93 | 426.2K |
| 10:35 | 6.95 | 6.97 | 6.94 | 6.95 | 293.8K |
| 10:40 | 6.94 | 7.04 | 6.94 | 7.02 | 668.3K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.02 | 283.8K |
| 10:50 | 7.01 | 7.04 | 7.00 | 7.03 | 154.9K |
| 10:55 | 7.03 | 7.05 | 7.03 | 7.05 | 177.2K |
| 11:00 | 7.04 | 7.05 | 7.02 | 7.02 | 71.4K |
| 11:05 | 7.02 | 7.04 | 7.02 | 7.03 | 95.3K |
| 11:10 | 7.04 | 7.07 | 7.04 | 7.04 | 154.7K |
| 11:15 | 7.04 | 7.07 | 7.04 | 7.07 | 122.5K |
| 11:20 | 7.07 | 7.09 | 7.05 | 7.06 | 120.7K |
| 11:25 | 7.06 | 7.06 | 7.03 | 7.03 | 44.0K |
| 13:00 | 7.05 | 7.05 | 7.01 | 7.02 | 99.2K |
| 13:05 | 7.01 | 7.03 | 7.00 | 7.03 | 143.3K |
| 13:10 | 7.03 | 7.05 | 7.03 | 7.04 | 56.4K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.03 | 90.4K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.04 | 74.8K |
| 13:25 | 7.05 | 7.07 | 7.04 | 7.07 | 109.6K |
| 13:30 | 7.06 | 7.09 | 7.05 | 7.05 | 171.8K |
| 13:35 | 7.05 | 7.05 | 7.03 | 7.04 | 27.4K |
| 13:40 | 7.03 | 7.03 | 7.00 | 7.01 | 143.7K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.03 | 48.0K |
| 13:50 | 7.03 | 7.05 | 7.02 | 7.05 | 60.5K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.07 | 105.5K |
| 14:00 | 7.07 | 7.08 | 7.04 | 7.04 | 65.9K |
| 14:05 | 7.05 | 7.10 | 7.03 | 7.07 | 298.2K |
| 14:10 | 7.07 | 7.08 | 7.04 | 7.05 | 54.6K |
| 14:15 | 7.07 | 7.09 | 7.06 | 7.09 | 106.3K |
| 14:20 | 7.09 | 7.10 | 7.08 | 7.09 | 84.2K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.10 | 192.4K |
| 14:30 | 7.10 | 7.12 | 7.10 | 7.11 | 295.2K |
| 14:35 | 7.11 | 7.13 | 7.11 | 7.11 | 124.5K |
| 14:40 | 7.11 | 7.12 | 7.11 | 7.11 | 50.9K |
| 14:45 | 7.11 | 7.14 | 7.11 | 7.13 | 280.1K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.13 | 250.3K |
| 14:55 | 7.13 | 7.14 | 7.13 | 7.13 | 147.3K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |