Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 5.95 5.98 2,361.7K
09:35 5.99 6.02 5.98 5.99 966.3K
09:40 5.99 5.99 5.96 5.96 1,166.6K
09:45 5.96 5.98 5.93 5.98 1,812.9K
09:50 5.97 6.01 5.97 6.01 1,103.7K
09:55 6.00 6.01 5.96 5.98 887.3K
10:00 5.96 6.02 5.96 6.01 518.7K
10:05 6.01 6.05 6.01 6.01 682.6K
10:10 6.02 6.04 6.01 6.01 525.6K
10:15 6.01 6.02 6.00 6.01 194.3K
10:20 6.02 6.04 6.01 6.04 382.5K
10:25 6.04 6.06 6.03 6.05 621.7K
10:30 6.05 6.05 6.02 6.03 296.5K
10:35 6.03 6.04 6.02 6.04 61.6K
10:40 6.03 6.04 6.02 6.02 190.6K
10:45 6.02 6.04 6.02 6.03 232.3K
10:50 6.04 6.05 6.03 6.05 290.6K
10:55 6.04 6.06 6.04 6.06 210.1K
11:00 6.06 6.06 6.05 6.06 162.9K
11:05 6.05 6.06 6.05 6.06 178.7K
11:10 6.05 6.07 6.05 6.06 261.2K
11:15 6.05 6.06 6.04 6.06 375.0K
11:20 6.04 6.06 6.04 6.06 253.5K
11:25 6.06 6.06 6.05 6.05 66.3K
13:00 6.05 6.05 6.01 6.01 471.7K
13:05 6.01 6.04 6.01 6.03 223.5K
13:10 6.03 6.04 6.02 6.03 188.6K
13:15 6.03 6.03 6.01 6.01 268.8K
13:20 6.02 6.03 6.01 6.02 122.1K
13:25 6.02 6.02 6.01 6.01 107.2K
13:30 6.02 6.02 6.01 6.02 183.3K
13:35 6.02 6.03 6.01 6.01 264.4K
13:40 6.01 6.02 6.00 6.01 219.9K
13:45 6.01 6.02 6.00 6.02 118.6K
13:50 6.02 6.02 5.99 6.00 552.0K
13:55 6.00 6.02 5.99 6.02 423.2K
14:00 6.02 6.02 6.00 6.00 211.2K
14:05 6.00 6.01 6.00 6.00 102.3K
14:10 6.00 6.01 6.00 6.01 103.8K
14:15 6.01 6.01 6.00 6.00 125.4K
14:20 6.01 6.01 6.00 6.01 126.9K
14:25 6.01 6.01 6.00 6.01 141.9K
14:30 6.01 6.01 6.00 6.01 69.7K
14:35 6.01 6.01 6.00 6.01 123.4K
14:40 6.00 6.01 6.00 6.01 149.8K
14:45 6.00 6.02 6.00 6.02 333.2K
14:50 6.02 6.02 6.01 6.01 333.5K
14:55 6.01 6.03 6.01 6.01 173.2K
15:40 6.01 6.01 6.01 6.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available