Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.19 7.11 7.17 323.5K
09:35 7.16 7.18 7.14 7.14 279.5K
09:40 7.14 7.15 7.11 7.15 478.5K
09:45 7.14 7.15 7.13 7.15 226.1K
09:50 7.14 7.15 7.13 7.13 113.8K
09:55 7.13 7.15 7.13 7.14 166.9K
10:00 7.14 7.15 7.14 7.14 54.7K
10:05 7.14 7.15 7.14 7.15 35.2K
10:10 7.14 7.15 7.14 7.15 27.5K
10:15 7.14 7.15 7.14 7.14 32.8K
10:20 7.14 7.14 7.11 7.12 485.9K
10:25 7.11 7.12 7.10 7.11 338.0K
10:30 7.11 7.12 7.10 7.11 173.8K
10:35 7.10 7.12 7.10 7.11 131.4K
10:40 7.11 7.12 7.11 7.12 37.6K
10:45 7.11 7.12 7.10 7.11 85.6K
10:50 7.11 7.12 7.10 7.11 100.9K
10:55 7.11 7.12 7.11 7.12 28.1K
11:00 7.11 7.12 7.10 7.11 76.3K
11:05 7.11 7.12 7.10 7.10 103.0K
11:10 7.11 7.11 7.09 7.09 152.3K
11:15 7.09 7.12 7.09 7.10 65.1K
11:20 7.11 7.12 7.10 7.11 37.7K
11:25 7.11 7.12 7.11 7.12 23.3K
13:00 7.12 7.17 7.12 7.12 308.5K
13:05 7.13 7.13 7.10 7.10 235.5K
13:10 7.11 7.11 7.10 7.11 35.2K
13:15 7.11 7.12 7.10 7.10 71.3K
13:20 7.11 7.11 7.07 7.09 355.0K
13:25 7.09 7.09 7.05 7.08 618.9K
13:30 7.07 7.08 7.05 7.07 335.2K
13:35 7.07 7.07 7.06 7.06 74.6K
13:40 7.06 7.08 7.06 7.08 80.6K
13:45 7.08 7.10 7.07 7.10 68.5K
13:50 7.09 7.10 7.08 7.09 40.7K
13:55 7.09 7.09 7.08 7.08 18.0K
14:00 7.09 7.09 7.08 7.09 13.4K
14:05 7.08 7.09 7.08 7.09 77.1K
14:10 7.08 7.09 7.07 7.07 86.5K
14:15 7.07 7.08 7.07 7.08 70.2K
14:20 7.08 7.09 7.07 7.08 64.6K
14:25 7.09 7.09 7.08 7.09 19.3K
14:30 7.08 7.09 7.07 7.07 129.3K
14:35 7.08 7.08 7.07 7.08 72.8K
14:40 7.07 7.09 7.07 7.09 158.0K
14:45 7.09 7.09 7.06 7.06 599.3K
14:50 7.06 7.08 7.06 7.08 188.5K
14:55 7.08 7.08 7.06 7.07 95.2K
15:40 7.05 7.05 7.05 7.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available