Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.96 6.92 6.95 889.4K
09:35 6.96 6.98 6.94 6.97 969.0K
09:40 6.97 7.03 6.95 7.02 897.6K
09:45 7.03 7.03 6.99 7.00 602.0K
09:50 6.99 7.01 6.99 7.00 267.0K
09:55 7.00 7.00 6.98 6.99 155.2K
10:00 6.99 6.99 6.94 6.95 441.4K
10:05 6.95 6.97 6.94 6.95 192.4K
10:10 6.96 6.96 6.88 6.90 927.9K
10:15 6.90 6.92 6.89 6.92 313.1K
10:20 6.92 6.92 6.89 6.90 374.3K
10:25 6.91 6.92 6.90 6.91 88.2K
10:30 6.91 6.92 6.89 6.90 205.4K
10:35 6.90 6.91 6.87 6.87 434.6K
10:40 6.87 6.88 6.87 6.88 124.6K
10:45 6.88 6.89 6.87 6.87 104.0K
10:50 6.87 6.88 6.86 6.87 265.3K
10:55 6.86 6.89 6.86 6.89 200.6K
11:00 6.89 6.91 6.89 6.90 145.4K
11:05 6.90 6.91 6.89 6.89 81.0K
11:10 6.88 6.89 6.86 6.88 246.2K
11:15 6.88 6.89 6.88 6.88 51.1K
11:20 6.88 6.88 6.87 6.87 29.5K
11:25 6.87 6.88 6.87 6.87 52.7K
13:00 6.88 6.88 6.84 6.86 480.7K
13:05 6.86 6.88 6.86 6.86 96.0K
13:10 6.87 6.87 6.84 6.85 223.9K
13:15 6.83 6.86 6.82 6.85 410.1K
13:20 6.85 6.86 6.85 6.86 81.8K
13:25 6.86 6.88 6.84 6.87 166.1K
13:30 6.87 6.88 6.87 6.88 174.0K
13:35 6.89 6.91 6.89 6.89 328.2K
13:40 6.89 6.89 6.88 6.89 104.1K
13:45 6.88 6.89 6.85 6.85 384.7K
13:50 6.85 6.86 6.84 6.86 135.3K
13:55 6.86 6.86 6.84 6.85 201.6K
14:00 6.85 6.87 6.84 6.86 479.7K
14:05 6.86 6.86 6.84 6.85 54.0K
14:10 6.85 6.86 6.84 6.85 65.9K
14:15 6.85 6.85 6.82 6.83 271.5K
14:20 6.84 6.85 6.82 6.83 178.1K
14:25 6.83 6.85 6.83 6.84 40.0K
14:30 6.84 6.85 6.83 6.85 51.7K
14:35 6.85 6.86 6.84 6.85 83.4K
14:40 6.86 6.86 6.84 6.85 95.0K
14:45 6.85 6.86 6.85 6.86 121.4K
14:50 6.86 6.87 6.85 6.86 175.7K
14:55 6.86 6.87 6.86 6.86 103.8K
15:40 6.86 6.86 6.86 6.86 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available