Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.69 8.61 8.64 1,410.5K
09:35 8.64 8.69 8.61 8.62 754.8K
09:40 8.62 8.67 8.53 8.67 1,495.4K
09:45 8.67 8.67 8.64 8.64 363.9K
09:50 8.65 8.65 8.61 8.64 231.6K
09:55 8.63 8.63 8.60 8.61 180.4K
10:00 8.61 8.63 8.59 8.59 222.1K
10:05 8.59 8.67 8.58 8.67 874.3K
10:10 8.67 8.67 8.65 8.66 274.3K
10:15 8.67 8.67 8.63 8.64 213.4K
10:20 8.64 8.65 8.63 8.65 125.4K
10:25 8.65 8.68 8.65 8.68 457.6K
10:30 8.68 8.73 8.67 8.71 467.9K
10:35 8.71 8.73 8.68 8.68 250.4K
10:40 8.68 8.72 8.68 8.71 163.8K
10:45 8.71 8.75 8.71 8.73 244.4K
10:50 8.73 8.73 8.68 8.69 241.3K
10:55 8.69 8.70 8.64 8.65 264.4K
11:00 8.64 8.66 8.64 8.64 106.6K
11:05 8.64 8.65 8.62 8.62 132.9K
11:10 8.62 8.63 8.62 8.62 104.7K
11:15 8.63 8.63 8.58 8.58 334.0K
11:20 8.58 8.58 8.54 8.56 514.3K
11:25 8.56 8.57 8.50 8.50 656.4K
11:30 8.50 8.50 8.50 8.50 1.4K
13:00 8.51 8.51 8.41 8.41 947.1K
13:05 8.41 8.42 8.33 8.36 1,581.1K
13:10 8.36 8.41 8.36 8.38 751.2K
13:15 8.38 8.40 8.36 8.36 540.2K
13:20 8.37 8.41 8.35 8.35 494.8K
13:25 8.35 8.36 8.30 8.31 1,144.9K
13:30 8.31 8.31 8.22 8.24 3,319.2K
13:35 8.25 8.29 8.22 8.27 2,303.7K
13:40 8.28 8.28 8.22 8.25 1,009.0K
13:45 8.24 8.28 8.24 8.28 1,234.6K
13:50 8.27 8.29 8.26 8.29 540.2K
13:55 8.30 8.37 8.30 8.36 812.7K
14:00 8.36 8.44 8.36 8.44 546.7K
14:05 8.44 8.46 8.36 8.37 576.2K
14:10 8.37 8.43 8.37 8.43 308.4K
14:15 8.43 8.44 8.40 8.44 195.8K
14:20 8.44 8.51 8.44 8.45 687.8K
14:25 8.45 8.45 8.42 8.44 208.9K
14:30 8.45 8.45 8.43 8.43 264.3K
14:35 8.43 8.48 8.40 8.40 581.7K
14:40 8.40 8.46 8.40 8.45 370.8K
14:45 8.45 8.46 8.40 8.44 617.4K
14:50 8.45 8.52 8.44 8.52 608.8K
14:55 8.52 8.52 8.51 8.52 132.8K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available