Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.98 8.87 8.93 2,400.5K
09:35 8.93 8.94 8.88 8.88 652.4K
09:40 8.88 8.95 8.88 8.91 771.2K
09:45 8.91 8.92 8.89 8.89 416.2K
09:50 8.89 8.90 8.81 8.84 1,139.0K
09:55 8.84 8.86 8.78 8.79 1,017.5K
10:00 8.79 8.79 8.73 8.77 872.1K
10:05 8.76 8.84 8.76 8.83 357.4K
10:10 8.83 8.83 8.77 8.77 321.6K
10:15 8.77 8.80 8.77 8.79 208.0K
10:20 8.79 8.82 8.79 8.82 246.1K
10:25 8.82 8.86 8.82 8.85 389.5K
10:30 8.84 8.84 8.80 8.83 202.1K
10:35 8.82 8.84 8.76 8.79 455.9K
10:40 8.79 8.80 8.77 8.78 234.7K
10:45 8.78 8.78 8.74 8.78 514.6K
10:50 8.77 8.78 8.73 8.75 306.8K
10:55 8.75 8.75 8.66 8.70 874.9K
11:00 8.70 8.70 8.65 8.67 893.0K
11:05 8.67 8.71 8.67 8.69 615.0K
11:10 8.68 8.72 8.67 8.71 244.6K
11:15 8.71 8.71 8.69 8.71 187.5K
11:20 8.70 8.76 8.70 8.76 248.1K
11:25 8.77 8.77 8.73 8.73 176.0K
13:00 8.73 8.77 8.72 8.77 137.0K
13:05 8.77 8.80 8.77 8.79 220.8K
13:10 8.78 8.81 8.77 8.77 172.4K
13:15 8.77 8.78 8.77 8.77 173.4K
13:20 8.76 8.77 8.75 8.77 170.3K
13:25 8.76 8.80 8.76 8.80 162.8K
13:30 8.80 8.85 8.80 8.85 194.8K
13:35 8.85 8.86 8.83 8.85 305.0K
13:40 8.86 8.90 8.86 8.87 275.6K
13:45 8.87 8.96 8.87 8.94 693.6K
13:50 8.93 8.95 8.90 8.94 298.9K
13:55 8.96 8.98 8.94 8.96 516.1K
14:00 8.94 8.99 8.92 8.99 312.1K
14:05 8.99 9.01 8.96 8.97 592.3K
14:10 8.96 8.96 8.93 8.95 127.6K
14:15 8.93 8.93 8.91 8.92 152.0K
14:20 8.92 8.97 8.92 8.96 199.5K
14:25 8.95 8.95 8.93 8.93 78.5K
14:30 8.94 8.96 8.92 8.94 233.4K
14:35 8.94 8.94 8.90 8.90 150.8K
14:40 8.90 8.92 8.87 8.88 258.9K
14:45 8.88 8.89 8.87 8.88 163.1K
14:50 8.88 8.88 8.84 8.84 265.7K
14:55 8.83 8.86 8.83 8.85 75.1K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available