Zhengtong Elec A

002197
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.88 8.78 8.83 1,027.0K
09:35 8.82 8.87 8.81 8.83 553.1K
09:40 8.82 8.84 8.75 8.76 625.9K
09:45 8.75 8.82 8.75 8.81 704.8K
09:50 8.81 8.81 8.78 8.80 199.2K
09:55 8.81 8.81 8.75 8.78 359.0K
10:00 8.79 8.79 8.70 8.74 858.7K
10:05 8.75 8.79 8.75 8.79 327.5K
10:10 8.76 8.79 8.76 8.77 204.8K
10:15 8.77 8.79 8.77 8.78 123.8K
10:20 8.79 8.79 8.77 8.78 123.8K
10:25 8.78 8.80 8.77 8.78 202.9K
10:30 8.78 8.80 8.75 8.76 129.4K
10:35 8.76 8.85 8.76 8.84 426.9K
10:40 8.84 8.84 8.82 8.83 226.3K
10:45 8.84 8.85 8.83 8.85 278.2K
10:50 8.85 8.86 8.79 8.80 256.4K
10:55 8.80 8.82 8.76 8.80 225.3K
11:00 8.77 8.82 8.77 8.80 171.9K
11:05 8.81 8.82 8.78 8.80 120.5K
11:10 8.80 8.82 8.80 8.81 69.4K
11:15 8.81 8.82 8.79 8.81 101.3K
11:20 8.80 8.82 8.79 8.82 117.2K
11:25 8.82 8.82 8.79 8.82 71.3K
13:00 8.81 8.82 8.80 8.81 120.8K
13:05 8.82 8.84 8.82 8.83 46.1K
13:10 8.82 8.83 8.80 8.81 66.1K
13:15 8.80 8.81 8.79 8.79 113.0K
13:20 8.79 8.79 8.77 8.79 123.4K
13:25 8.78 8.78 8.74 8.76 249.1K
13:30 8.76 8.77 8.74 8.74 140.4K
13:35 8.73 8.75 8.72 8.72 440.4K
13:40 8.71 8.74 8.70 8.71 303.4K
13:45 8.72 8.73 8.70 8.73 350.0K
13:50 8.71 8.73 8.71 8.73 178.9K
13:55 8.72 8.73 8.71 8.73 203.2K
14:00 8.72 8.75 8.72 8.75 98.1K
14:05 8.75 8.77 8.73 8.77 103.0K
14:10 8.77 8.77 8.75 8.77 68.9K
14:15 8.77 8.82 8.77 8.80 225.1K
14:20 8.80 8.81 8.80 8.81 56.7K
14:25 8.81 8.86 8.80 8.85 502.2K
14:30 8.85 8.85 8.83 8.84 133.1K
14:35 8.84 8.84 8.81 8.81 154.5K
14:40 8.81 8.82 8.80 8.81 78.3K
14:45 8.82 8.83 8.80 8.81 177.6K
14:50 8.81 8.83 8.80 8.83 176.2K
14:55 8.84 8.84 8.82 8.84 208.0K
15:40 8.85 8.85 8.85 8.85 447.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available