Zhengyuan Geomatics

688509
🏛️ china →
4.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.77 4.70 4.71 886.0K
09:35 4.72 4.76 4.71 4.76 237.2K
09:40 4.76 4.77 4.74 4.77 522.2K
09:45 4.78 4.81 4.77 4.79 737.7K
09:50 4.79 4.80 4.79 4.79 301.9K
09:55 4.79 4.80 4.78 4.79 537.2K
10:00 4.79 4.79 4.77 4.78 358.4K
10:05 4.77 4.79 4.77 4.79 361.0K
10:10 4.79 4.79 4.78 4.78 47.8K
10:15 4.79 4.79 4.77 4.78 535.4K
10:20 4.78 4.79 4.78 4.79 140.4K
10:25 4.79 4.80 4.78 4.79 228.4K
10:30 4.80 4.85 4.80 4.84 924.6K
10:35 4.84 4.87 4.83 4.86 754.2K
10:40 4.86 4.87 4.85 4.85 446.4K
10:45 4.85 4.85 4.84 4.85 144.6K
10:50 4.85 4.85 4.83 4.83 314.1K
10:55 4.83 4.84 4.83 4.84 62.4K
11:00 4.84 4.85 4.84 4.84 114.6K
11:05 4.84 4.85 4.84 4.84 34.1K
11:10 4.85 4.85 4.84 4.84 118.8K
11:15 4.85 4.85 4.84 4.85 95.9K
11:20 4.85 4.85 4.84 4.84 138.9K
11:25 4.85 4.85 4.84 4.84 101.0K
13:00 4.84 4.85 4.84 4.85 171.8K
13:05 4.85 4.86 4.84 4.85 151.2K
13:10 4.85 4.86 4.84 4.85 509.1K
13:15 4.85 4.85 4.84 4.85 100.2K
13:20 4.84 4.85 4.84 4.84 107.8K
13:25 4.84 4.85 4.83 4.84 501.6K
13:30 4.83 4.84 4.83 4.83 294.5K
13:35 4.83 4.83 4.82 4.82 92.1K
13:40 4.82 4.83 4.82 4.83 53.7K
13:45 4.83 4.83 4.81 4.82 365.3K
13:50 4.83 4.83 4.81 4.81 307.5K
13:55 4.82 4.83 4.81 4.82 112.3K
14:00 4.81 4.83 4.81 4.82 83.8K
14:05 4.82 4.83 4.82 4.83 54.1K
14:10 4.83 4.84 4.83 4.83 185.0K
14:15 4.83 4.84 4.82 4.83 274.0K
14:20 4.82 4.82 4.81 4.81 59.8K
14:25 4.81 4.82 4.81 4.82 306.7K
14:30 4.82 4.82 4.81 4.81 45.9K
14:35 4.81 4.82 4.81 4.81 328.3K
14:40 4.81 4.81 4.80 4.80 317.5K
14:45 4.80 4.82 4.80 4.81 318.8K
14:50 4.81 4.82 4.81 4.81 117.8K
14:55 4.81 4.82 4.81 4.81 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available