Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.32 12.18 12.28 147.0K
09:35 12.32 12.32 12.26 12.26 240.0K
09:40 12.24 12.26 12.24 12.26 39.4K
09:45 12.28 12.28 12.28 12.28 32.2K
09:50 12.26 12.34 12.26 12.34 51.6K
09:55 12.30 12.42 12.30 12.38 151.4K
10:00 12.34 12.38 12.32 12.34 268.6K
10:05 12.38 12.64 12.38 12.64 683.0K
10:10 12.62 12.86 12.56 12.80 1,039.4K
10:15 12.82 12.90 12.74 12.90 708.6K
10:20 12.84 13.04 12.84 13.02 445.0K
10:25 13.00 13.02 12.88 12.92 159.6K
10:30 12.92 12.98 12.92 12.94 200.8K
10:35 12.92 12.92 12.84 12.84 139.8K
10:40 12.82 12.92 12.80 12.92 130.6K
10:45 12.90 12.92 12.86 12.86 15.6K
10:50 12.90 13.00 12.90 12.98 344.4K
10:55 12.96 12.98 12.92 12.96 24.2K
11:00 12.98 12.98 12.92 12.98 115.2K
11:05 12.96 12.96 12.92 12.94 82.4K
11:10 12.96 13.04 12.96 13.00 231.4K
11:15 13.00 13.00 12.94 12.94 30.2K
11:20 12.92 12.96 12.92 12.94 43.6K
11:30 12.92 12.94 12.92 12.94 14.6K
11:35 12.92 12.92 12.92 12.92 10.8K
11:45 12.94 12.94 12.92 12.94 19.8K
11:50 12.96 12.96 12.92 12.94 10.6K
11:55 12.92 12.92 12.92 12.92 9.8K
13:00 12.90 12.90 12.84 12.84 85.0K
13:05 12.88 12.88 12.84 12.84 1.4K
13:10 12.86 12.90 12.86 12.90 64.4K
13:15 12.88 12.88 12.88 12.88 19.4K
13:20 12.90 12.90 12.84 12.88 44.2K
13:25 12.90 12.90 12.88 12.90 59.8K
13:30 12.88 12.88 12.86 12.86 27.6K
13:35 12.84 12.84 12.82 12.82 36.4K
13:40 12.84 12.84 12.84 12.84 0.0K
13:45 12.86 12.88 12.84 12.84 16.4K
13:50 12.86 12.86 12.84 12.86 14.4K
13:55 12.84 12.84 12.84 12.84 59.4K
14:00 12.80 12.80 12.80 12.80 63.0K
14:05 12.78 12.82 12.78 12.78 57.2K
14:10 12.74 12.80 12.74 12.74 165.0K
14:15 12.76 12.78 12.68 12.74 214.8K
14:20 12.72 12.74 12.72 12.74 18.8K
14:25 12.72 12.72 12.72 12.72 9.0K
14:30 12.70 12.76 12.70 12.74 24.4K
14:35 12.72 12.74 12.64 12.70 302.2K
14:40 12.66 12.72 12.66 12.72 36.2K
14:45 12.74 12.74 12.72 12.72 1.6K
14:50 12.74 12.74 12.72 12.74 4.4K
14:55 12.72 12.76 12.72 12.74 11.4K
15:05 12.76 12.76 12.74 12.74 15.4K
15:10 12.76 12.76 12.72 12.72 3.2K
15:15 12.76 12.76 12.72 12.76 5.2K
15:20 12.74 12.76 12.74 12.74 10.6K
15:25 12.76 12.78 12.74 12.74 6.6K
15:30 12.78 12.78 12.74 12.78 28.4K
15:35 12.80 12.80 12.74 12.74 9.4K
15:40 12.78 12.78 12.74 12.78 5.8K
15:45 12.76 12.78 12.74 12.74 28.2K
15:50 12.78 12.78 12.74 12.78 30.2K
15:55 12.80 12.80 12.74 12.76 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available