Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.64 12.74 288.2K
09:35 12.72 12.74 12.66 12.68 64.8K
09:40 12.66 12.70 12.66 12.68 137.4K
09:45 12.66 12.76 12.66 12.68 44.8K
09:50 12.70 12.70 12.68 12.68 24.4K
09:55 12.66 12.66 12.62 12.64 96.6K
10:00 12.62 12.70 12.62 12.70 75.2K
10:05 12.68 12.68 12.68 12.68 6.0K
10:10 12.68 12.72 12.68 12.72 8.8K
10:15 12.70 12.70 12.68 12.70 23.0K
10:20 12.72 12.82 12.72 12.80 77.8K
10:25 12.78 12.86 12.76 12.82 111.0K
10:30 12.84 12.84 12.80 12.80 94.6K
10:35 12.78 12.82 12.76 12.76 38.6K
10:40 12.78 12.80 12.78 12.80 22.6K
10:45 12.74 12.80 12.74 12.74 20.8K
10:50 12.80 12.80 12.74 12.78 6.4K
10:55 12.82 12.82 12.78 12.78 2.8K
11:00 12.76 12.76 12.74 12.76 21.2K
11:05 12.80 12.80 12.78 12.78 5.0K
11:10 12.80 12.84 12.80 12.84 14.4K
11:15 12.82 12.82 12.82 12.82 7.0K
11:20 12.84 12.84 12.82 12.82 0.8K
11:25 12.84 12.84 12.84 12.84 52.2K
11:30 12.82 12.82 12.82 12.82 0.6K
11:35 12.80 12.80 12.78 12.80 5.8K
11:40 12.78 12.78 12.78 12.78 0.8K
11:50 12.80 12.80 12.80 12.80 2.2K
11:55 12.78 12.78 12.76 12.76 3.0K
13:00 12.78 12.78 12.76 12.76 10.8K
13:05 12.74 12.74 12.74 12.74 2.2K
13:10 12.76 12.76 12.76 12.76 3.8K
13:15 12.78 12.78 12.76 12.78 30.4K
13:30 12.76 12.76 12.76 12.76 1.8K
13:35 12.74 12.76 12.72 12.72 28.8K
13:40 12.74 12.74 12.72 12.74 36.0K
13:45 12.72 12.74 12.72 12.74 11.0K
13:50 12.76 12.80 12.76 12.80 22.2K
13:55 12.78 12.78 12.76 12.76 6.6K
14:00 12.78 12.78 12.76 12.76 14.4K
14:05 12.78 12.78 12.78 12.78 20.6K
14:10 12.80 12.82 12.80 12.82 16.0K
14:15 12.80 12.82 12.80 12.80 14.8K
14:20 12.78 12.80 12.78 12.78 20.0K
14:25 12.80 12.80 12.76 12.76 24.8K
14:30 12.78 12.80 12.76 12.78 27.0K
14:35 12.76 12.80 12.76 12.80 10.0K
14:40 12.78 12.78 12.74 12.76 30.4K
14:45 12.72 12.76 12.72 12.74 12.2K
14:50 12.76 12.78 12.76 12.76 30.6K
14:55 12.74 12.78 12.74 12.78 22.4K
15:00 12.74 12.74 12.72 12.74 101.0K
15:05 12.72 12.72 12.72 12.72 2.4K
15:10 12.74 12.74 12.72 12.72 10.2K
15:15 12.74 12.74 12.72 12.72 7.8K
15:20 12.74 12.74 12.68 12.70 125.0K
15:30 12.68 12.68 12.68 12.68 29.0K
15:45 12.72 12.72 12.72 12.72 13.8K
15:50 12.76 12.80 12.76 12.78 100.6K
15:55 12.82 12.88 12.76 12.88 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available