Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.46 12.36 12.40 34.4K
09:35 12.40 12.50 12.40 12.50 134.4K
09:40 12.48 12.52 12.48 12.52 190.4K
09:45 12.50 12.50 12.50 12.50 6.0K
09:50 12.52 12.52 12.50 12.50 14.6K
09:55 12.52 12.54 12.52 12.54 81.6K
10:00 12.56 12.56 12.52 12.52 29.6K
10:05 12.54 12.58 12.54 12.58 82.0K
10:10 12.60 12.70 12.60 12.70 194.6K
10:15 12.68 12.72 12.68 12.72 56.0K
10:20 12.70 12.70 12.70 12.70 49.6K
10:25 12.72 12.72 12.70 12.70 24.2K
10:30 12.72 12.74 12.72 12.74 28.2K
10:35 12.70 12.70 12.68 12.68 23.6K
10:40 12.70 12.70 12.68 12.68 33.6K
10:50 12.66 12.68 12.66 12.66 24.0K
10:55 12.64 12.64 12.64 12.64 0.6K
11:00 12.62 12.66 12.62 12.66 33.0K
11:05 12.68 12.68 12.66 12.66 4.8K
11:10 12.68 12.68 12.66 12.66 191.0K
11:15 12.68 12.70 12.68 12.70 0.6K
11:20 12.68 12.68 12.68 12.68 10.4K
11:25 12.66 12.66 12.64 12.64 632.0K
11:30 12.60 12.60 12.60 12.60 5.4K
11:35 12.64 12.64 12.62 12.62 4.6K
11:40 12.60 12.62 12.60 12.62 0.4K
11:45 12.58 12.58 12.52 12.52 523.8K
11:50 12.54 12.56 12.54 12.56 31.6K
11:55 12.58 12.58 12.56 12.58 89.0K
13:00 12.56 12.62 12.56 12.62 97.6K
13:05 12.58 12.66 12.58 12.62 33.8K
13:15 12.60 12.60 12.58 12.60 23.2K
13:20 12.58 12.58 12.54 12.56 29.2K
13:25 12.56 12.58 12.54 12.56 49.0K
13:30 12.54 12.56 12.50 12.54 61.2K
13:35 12.52 12.52 12.50 12.52 52.2K
13:40 12.50 12.50 12.48 12.48 84.4K
13:45 12.46 12.46 12.46 12.46 32.8K
13:50 12.48 12.48 12.46 12.48 2.0K
14:00 12.50 12.50 12.48 12.48 6.4K
14:05 12.50 12.50 12.48 12.48 6.8K
14:10 12.46 12.46 12.46 12.46 37.6K
14:20 12.48 12.48 12.46 12.46 14.6K
14:25 12.44 12.48 12.44 12.48 4.6K
14:30 12.50 12.50 12.48 12.50 28.4K
14:35 12.52 12.54 12.50 12.54 21.2K
14:40 12.52 12.52 12.50 12.50 43.8K
14:45 12.52 12.52 12.48 12.52 68.6K
14:50 12.50 12.54 12.50 12.54 10.8K
14:55 12.52 12.52 12.52 12.52 11.0K
15:00 12.58 12.58 12.58 12.58 32.8K
15:05 12.56 12.58 12.56 12.58 3.6K
15:10 12.56 12.58 12.56 12.58 22.4K
15:15 12.60 12.66 12.60 12.66 163.8K
15:20 12.68 12.76 12.66 12.76 133.6K
15:25 12.72 12.76 12.72 12.74 18.6K
15:30 12.72 12.72 12.72 12.72 3.2K
15:35 12.70 12.70 12.70 12.70 13.2K
15:40 12.68 12.70 12.68 12.70 10.8K
15:45 12.70 12.72 12.70 12.72 109.0K
15:50 12.74 12.74 12.72 12.72 15.0K
15:55 12.76 12.76 12.70 12.74 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available