Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.88 12.68 12.82 127.2K
09:35 12.86 12.90 12.82 12.82 31.2K
09:40 12.80 12.84 12.76 12.76 40.2K
09:45 12.74 12.74 12.64 12.64 107.0K
09:50 12.66 12.68 12.66 12.66 32.8K
09:55 12.64 12.64 12.62 12.64 12.2K
10:00 12.62 12.68 12.54 12.54 435.6K
10:05 12.56 12.62 12.56 12.62 35.8K
10:10 12.60 12.64 12.60 12.64 13.2K
10:15 12.62 12.64 12.52 12.52 44.2K
10:20 12.54 12.54 12.52 12.54 232.0K
10:25 12.50 12.50 12.50 12.50 10.0K
10:30 12.52 12.52 12.50 12.52 34.8K
10:35 12.50 12.54 12.50 12.52 32.4K
10:40 12.54 12.54 12.52 12.52 62.8K
10:45 12.54 12.54 12.52 12.52 70.4K
10:50 12.50 12.52 12.50 12.50 57.4K
10:55 12.52 12.52 12.52 12.52 29.8K
11:00 12.54 12.54 12.52 12.52 11.6K
11:05 12.54 12.56 12.54 12.56 31.2K
11:10 12.54 12.58 12.54 12.58 62.4K
11:15 12.56 12.56 12.52 12.54 39.4K
11:20 12.52 12.56 12.52 12.56 134.2K
11:25 12.58 12.58 12.58 12.58 4.6K
11:30 12.56 12.56 12.56 12.56 4.2K
11:35 12.52 12.52 12.52 12.52 26.2K
11:40 12.52 12.52 12.50 12.50 4.6K
11:45 12.52 12.52 12.52 12.52 35.0K
11:50 12.50 12.50 12.50 12.50 28.0K
11:55 12.52 12.52 12.50 12.52 3.6K
13:00 12.50 12.50 12.48 12.50 26.8K
13:05 12.52 12.54 12.52 12.54 22.4K
13:15 12.52 12.52 12.52 12.52 22.0K
13:20 12.54 12.54 12.52 12.54 12.0K
13:25 12.52 12.52 12.52 12.52 20.2K
13:35 12.54 12.54 12.52 12.54 10.6K
13:40 12.52 12.52 12.52 12.52 64.6K
13:55 12.50 12.50 12.50 12.50 9.2K
14:00 12.52 12.52 12.52 12.52 3.6K
14:05 12.50 12.52 12.50 12.50 48.6K
14:20 12.52 12.52 12.50 12.50 9.2K
14:25 12.52 12.52 12.52 12.52 12.0K
14:30 12.50 12.50 12.50 12.50 3.0K
14:35 12.52 12.52 12.48 12.48 76.0K
14:40 12.50 12.50 12.50 12.50 7.8K
14:45 12.48 12.48 12.48 12.48 19.6K
14:50 12.48 12.48 12.46 12.46 68.0K
14:55 12.44 12.50 12.44 12.50 78.8K
15:05 12.48 12.50 12.48 12.50 30.4K
15:10 12.52 12.52 12.52 12.52 12.0K
15:20 12.50 12.50 12.48 12.48 15.2K
15:25 12.46 12.48 12.46 12.48 109.4K
15:35 12.50 12.52 12.50 12.52 9.8K
15:45 12.50 12.52 12.50 12.50 32.8K
15:50 12.52 12.52 12.48 12.48 34.8K
15:55 12.48 12.50 12.44 12.50 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available