Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.46 13.10 13.46 1,108.8K
09:35 13.48 13.50 13.26 13.28 432.8K
09:40 13.30 13.42 13.30 13.30 280.8K
09:45 13.28 13.36 13.26 13.34 123.4K
09:50 13.34 13.42 13.32 13.40 231.8K
09:55 13.38 13.44 13.36 13.42 216.6K
10:00 13.44 13.56 13.44 13.46 536.4K
10:05 13.44 13.50 13.38 13.42 479.6K
10:10 13.44 13.44 13.40 13.42 99.8K
10:15 13.40 13.42 13.38 13.40 153.0K
10:20 13.38 13.38 13.26 13.28 126.6K
10:25 13.30 13.30 13.22 13.22 145.2K
10:30 13.24 13.26 13.22 13.24 59.6K
10:35 13.26 13.26 13.20 13.20 109.8K
10:40 13.22 13.24 13.22 13.24 30.4K
10:45 13.20 13.22 13.20 13.22 22.2K
10:50 13.20 13.22 13.18 13.20 74.2K
10:55 13.18 13.20 13.18 13.18 65.0K
11:00 13.16 13.16 13.10 13.14 137.6K
11:05 13.12 13.16 13.10 13.14 53.2K
11:10 13.14 13.16 13.14 13.14 56.6K
11:15 13.16 13.16 13.14 13.16 57.8K
11:20 13.18 13.18 13.14 13.14 65.2K
11:25 13.12 13.14 13.10 13.10 74.6K
11:30 13.12 13.12 13.08 13.08 87.2K
11:35 13.04 13.04 13.02 13.04 76.0K
11:40 13.02 13.06 13.02 13.04 67.4K
11:45 13.06 13.06 13.04 13.06 59.2K
11:50 13.04 13.06 13.02 13.02 63.4K
11:55 13.04 13.04 13.02 13.02 16.8K
13:00 13.04 13.06 13.02 13.06 137.8K
13:05 13.10 13.12 13.08 13.08 20.6K
13:10 13.10 13.12 13.08 13.12 20.8K
13:15 13.14 13.14 13.10 13.14 18.4K
13:20 13.16 13.16 13.14 13.16 38.0K
13:25 13.12 13.16 13.12 13.12 34.0K
13:30 13.16 13.16 13.12 13.14 10.6K
13:35 13.12 13.14 13.12 13.14 3.2K
13:40 13.12 13.16 13.12 13.16 16.4K
13:45 13.14 13.14 13.10 13.12 34.2K
13:50 13.14 13.16 13.14 13.16 33.4K
13:55 13.14 13.16 13.12 13.12 20.8K
14:00 13.10 13.12 13.10 13.12 35.0K
14:05 13.14 13.18 13.10 13.18 51.8K
14:10 13.16 13.32 13.16 13.30 117.0K
14:15 13.26 13.30 13.24 13.28 11.8K
14:20 13.24 13.28 13.24 13.26 32.6K
14:25 13.28 13.30 13.28 13.28 43.0K
14:30 13.26 13.28 13.24 13.26 63.4K
14:35 13.24 13.26 13.24 13.26 7.8K
14:40 13.24 13.24 13.22 13.22 21.2K
14:45 13.24 13.26 13.22 13.24 28.0K
14:50 13.26 13.28 13.26 13.26 77.6K
14:55 13.28 13.28 13.28 13.28 7.0K
15:00 13.26 13.34 13.26 13.32 44.4K
15:05 13.28 13.30 13.28 13.28 47.4K
15:10 13.26 13.26 13.26 13.26 15.4K
15:15 13.28 13.30 13.28 13.28 71.2K
15:25 13.28 13.28 13.24 13.26 127.4K
15:30 13.24 13.24 13.22 13.22 13.6K
15:35 13.20 13.22 13.20 13.22 79.2K
15:40 13.18 13.22 13.16 13.20 60.2K
15:45 13.18 13.20 13.18 13.20 13.4K
15:50 13.16 13.16 13.14 13.14 100.8K
15:55 13.14 13.18 13.10 13.18 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available