Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.98 12.94 12.98 0.0K
09:35 12.98 13.02 12.96 12.96 7.6K
09:50 12.88 12.88 12.88 12.88 0.6K
09:55 12.90 12.90 12.90 12.90 0.2K
10:00 12.92 12.92 12.92 12.92 0.0K
10:05 12.92 12.92 12.88 12.88 14.6K
10:20 12.82 12.82 12.82 12.82 10.8K
10:25 12.80 12.80 12.80 12.80 0.8K
10:30 12.78 12.86 12.78 12.86 29.0K
10:35 12.82 12.82 12.78 12.78 22.2K
10:40 12.76 12.76 12.76 12.76 2.0K
10:45 12.74 12.76 12.74 12.76 12.4K
10:55 12.74 12.74 12.72 12.72 15.6K
11:00 12.70 12.70 12.70 12.70 10.6K
11:05 12.68 12.68 12.62 12.62 3.6K
11:10 12.64 12.64 12.62 12.64 11.6K
11:15 12.64 12.64 12.60 12.60 42.8K
11:20 12.58 12.58 12.56 12.56 21.6K
11:25 12.58 12.58 12.54 12.56 4.2K
11:30 12.58 12.62 12.58 12.60 42.0K
11:35 12.62 12.62 12.54 12.56 42.6K
11:45 12.54 12.54 12.52 12.52 7.8K
11:55 12.54 12.54 12.48 12.48 57.8K
13:00 12.48 12.50 12.44 12.50 28.6K
13:05 12.48 12.54 12.48 12.50 27.6K
13:10 12.52 12.52 12.52 12.52 16.2K
13:15 12.50 12.50 12.48 12.48 18.2K
13:25 12.50 12.50 12.50 12.50 9.2K
13:30 12.52 12.54 12.52 12.54 16.6K
13:35 12.52 12.52 12.52 12.52 0.8K
13:40 12.52 12.52 12.52 12.52 4.0K
13:45 12.54 12.54 12.52 12.52 2.6K
13:50 12.54 12.54 12.52 12.52 4.0K
13:55 12.54 12.54 12.52 12.52 210.4K
14:00 12.50 12.50 12.50 12.50 90.2K
14:05 12.52 12.52 12.52 12.52 1.2K
14:10 12.50 12.50 12.50 12.50 11.0K
14:15 12.52 12.52 12.50 12.50 2.8K
14:20 12.52 12.52 12.52 12.52 2.0K
14:25 12.52 12.52 12.50 12.50 9.2K
14:30 12.52 12.52 12.52 12.52 10.8K
14:35 12.50 12.50 12.50 12.50 2.0K
14:40 12.52 12.52 12.52 12.52 3.8K
14:50 12.54 12.56 12.54 12.56 170.6K
14:55 12.58 12.58 12.58 12.58 112.8K
15:05 12.56 12.56 12.56 12.56 19.2K
15:15 12.58 12.58 12.56 12.56 75.8K
15:25 12.58 12.58 12.56 12.56 3.8K
15:30 12.58 12.58 12.56 12.56 9.2K
15:35 12.58 12.58 12.56 12.58 18.6K
15:40 12.56 12.58 12.56 12.56 6.2K
15:45 12.58 12.58 12.56 12.56 11.8K
15:50 12.56 12.58 12.54 12.56 52.0K
15:55 12.54 12.60 12.52 12.60 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available