Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.64 13.56 13.60 36.6K
09:35 13.62 13.64 13.62 13.62 46.2K
09:40 13.58 13.62 13.58 13.60 17.6K
09:45 13.54 13.56 13.54 13.56 69.8K
09:50 13.54 13.54 13.52 13.52 23.0K
09:55 13.54 13.56 13.54 13.56 22.0K
10:00 13.58 13.64 13.58 13.62 31.8K
10:05 13.60 13.62 13.60 13.62 8.4K
10:10 13.60 13.62 13.58 13.60 2.4K
10:15 13.58 13.60 13.56 13.56 21.6K
10:25 13.54 13.58 13.54 13.56 17.0K
10:30 13.58 13.58 13.58 13.58 0.2K
10:35 13.56 13.58 13.56 13.56 4.0K
10:40 13.54 13.54 13.54 13.54 11.8K
10:50 13.56 13.56 13.52 13.52 62.4K
10:55 13.54 13.54 13.54 13.54 1.8K
11:00 13.52 13.56 13.52 13.56 2.2K
11:05 13.54 13.54 13.54 13.54 13.2K
11:10 13.52 13.52 13.52 13.52 1.0K
11:15 13.54 13.54 13.52 13.52 24.4K
11:20 13.50 13.52 13.50 13.50 22.4K
11:25 13.52 13.52 13.52 13.52 11.2K
11:30 13.54 13.54 13.54 13.54 17.2K
11:35 13.56 13.56 13.52 13.56 73.0K
11:50 13.54 13.54 13.54 13.54 1.0K
11:55 13.56 13.56 13.54 13.54 6.2K
13:00 13.52 13.52 13.52 13.52 25.2K
13:05 13.54 13.54 13.54 13.54 44.0K
13:20 13.54 13.56 13.54 13.56 10.4K
13:25 13.58 13.58 13.58 13.58 5.0K
13:30 13.60 13.60 13.58 13.58 2.8K
13:35 13.56 13.58 13.56 13.58 1.0K
13:40 13.56 13.56 13.56 13.56 1.0K
13:45 13.58 13.60 13.58 13.60 14.8K
13:50 13.58 13.58 13.58 13.58 0.8K
13:55 13.60 13.60 13.58 13.58 2.2K
14:00 13.60 13.60 13.58 13.58 1.8K
14:10 13.60 13.60 13.60 13.60 8.2K
14:20 13.58 13.62 13.58 13.62 86.4K
14:30 13.60 13.60 13.60 13.60 10.0K
14:45 13.62 13.62 13.60 13.60 0.4K
14:50 13.62 13.62 13.60 13.62 18.0K
14:55 13.64 13.64 13.64 13.64 17.2K
15:00 13.66 13.68 13.66 13.66 90.0K
15:05 13.62 13.62 13.62 13.62 16.4K
15:10 13.64 13.78 13.64 13.78 213.6K
15:15 13.76 13.76 13.72 13.72 14.2K
15:20 13.74 13.78 13.74 13.76 42.6K
15:25 13.74 13.76 13.74 13.76 18.0K
15:30 13.74 13.82 13.74 13.82 163.2K
15:35 13.80 13.90 13.80 13.86 83.0K
15:40 13.84 13.84 13.84 13.84 11.8K
15:45 13.78 13.84 13.78 13.82 12.6K
15:50 13.80 13.82 13.78 13.80 32.0K
15:55 13.78 13.84 13.78 13.84 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available