Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.74 13.70 13.74 2.0K
09:35 13.74 13.78 13.70 13.70 144.8K
09:40 13.68 13.68 13.68 13.68 11.8K
09:45 13.66 13.68 13.66 13.68 6.0K
09:50 13.66 13.70 13.66 13.68 101.2K
09:55 13.66 13.72 13.66 13.72 75.8K
10:05 13.74 13.76 13.74 13.76 18.0K
10:10 13.74 13.74 13.74 13.74 15.4K
10:15 13.72 13.74 13.70 13.74 55.0K
10:20 13.76 13.78 13.76 13.78 17.4K
10:25 13.76 13.76 13.76 13.76 26.0K
10:30 13.78 13.78 13.78 13.78 1.8K
10:35 13.76 13.76 13.76 13.76 46.6K
10:40 13.72 13.72 13.70 13.70 94.0K
10:50 13.72 13.72 13.70 13.72 164.8K
10:55 13.70 13.72 13.70 13.72 2.0K
11:00 13.68 13.70 13.66 13.66 327.4K
11:05 13.68 13.68 13.68 13.68 71.6K
11:15 13.70 13.70 13.70 13.70 1.4K
11:25 13.68 13.68 13.68 13.68 40.2K
11:40 13.66 13.66 13.66 13.66 3.0K
11:45 13.68 13.68 13.68 13.68 12.6K
13:00 13.70 13.72 13.70 13.70 58.4K
13:05 13.72 13.72 13.72 13.72 17.0K
13:10 13.74 13.78 13.74 13.78 39.4K
13:15 13.80 13.80 13.76 13.78 34.2K
13:20 13.80 13.86 13.80 13.84 28.4K
13:25 13.82 13.82 13.80 13.80 11.2K
13:35 13.78 13.84 13.78 13.82 27.2K
13:40 13.84 13.86 13.84 13.86 206.0K
13:50 13.84 13.86 13.84 13.86 61.0K
14:00 13.88 13.88 13.88 13.88 1.4K
14:05 13.86 13.86 13.84 13.84 52.6K
14:15 13.82 13.82 13.82 13.82 11.0K
14:20 13.84 13.84 13.84 13.84 4.8K
14:25 13.82 13.82 13.82 13.82 5.6K
14:35 13.80 13.80 13.80 13.80 38.2K
14:45 13.82 13.82 13.82 13.82 43.0K
14:50 13.84 13.84 13.84 13.84 6.0K
15:15 13.82 13.82 13.80 13.80 32.8K
15:20 13.82 13.82 13.80 13.80 2.8K
15:30 13.82 13.82 13.82 13.82 12.2K
15:35 13.80 13.80 13.80 13.80 3.4K
15:40 13.82 13.82 13.80 13.82 2.6K
15:45 13.80 13.82 13.80 13.82 13.4K
15:50 13.80 13.80 13.80 13.80 1.6K
15:55 13.82 13.82 13.80 13.80 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available