Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
24.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.18 14.90 14.90 19.4K
09:35 14.88 14.88 14.88 14.88 67.4K
09:40 14.86 14.86 14.86 14.86 1.0K
09:45 14.80 14.80 14.70 14.72 19.6K
09:50 14.74 14.80 14.72 14.74 101.2K
09:55 14.76 14.80 14.76 14.80 1.4K
10:00 14.82 14.82 14.78 14.78 23.6K
10:05 14.80 14.80 14.76 14.76 5.6K
10:20 14.80 14.80 14.80 14.80 2.4K
10:25 14.86 14.86 14.82 14.82 11.4K
10:35 14.84 14.84 14.82 14.82 8.4K
10:40 14.84 14.86 14.84 14.86 1.2K
10:45 14.84 14.84 14.84 14.84 13.8K
10:50 14.86 14.86 14.86 14.86 7.2K
10:55 14.84 14.84 14.80 14.80 21.6K
11:00 14.78 14.78 14.78 14.78 9.0K
11:10 14.76 14.78 14.76 14.78 0.8K
11:20 14.76 14.76 14.76 14.76 6.4K
11:25 14.74 14.74 14.72 14.72 21.2K
11:30 14.70 14.70 14.70 14.70 13.4K
11:35 14.68 14.68 14.68 14.68 10.0K
11:40 14.70 14.70 14.70 14.70 8.4K
13:00 14.72 14.80 14.72 14.80 4.4K
13:10 14.78 14.78 14.78 14.78 1.0K
13:15 14.80 14.82 14.80 14.82 0.2K
13:20 14.80 14.80 14.80 14.80 4.6K
13:30 14.82 14.82 14.82 14.82 1.8K
13:35 14.80 14.82 14.80 14.82 5.6K
13:45 14.84 14.88 14.84 14.88 5.6K
13:50 14.92 14.98 14.92 14.92 32.4K
13:55 14.94 14.94 14.94 14.94 4.0K
14:00 14.92 14.92 14.92 14.92 14.2K
14:10 14.94 14.98 14.94 14.98 4.8K
14:25 15.04 15.04 15.02 15.02 26.0K
14:30 15.00 15.00 14.98 14.98 9.6K
14:35 14.96 14.96 14.92 14.92 29.4K
14:40 14.90 14.92 14.90 14.92 1.2K
14:45 14.92 14.96 14.92 14.96 7.8K
14:50 14.98 15.00 14.98 15.00 0.0K
14:55 15.02 15.06 15.02 15.04 5.8K
15:00 15.02 15.02 15.02 15.02 12.6K
15:15 15.04 15.04 15.04 15.04 2.6K
15:20 15.10 15.10 15.06 15.06 1.8K
15:25 15.04 15.04 15.02 15.02 2.2K
15:35 15.04 15.04 15.04 15.04 4.8K
15:40 15.06 15.06 15.06 15.06 4.2K
15:45 15.04 15.04 15.04 15.04 0.4K
15:50 15.08 15.12 15.08 15.08 23.6K
15:55 15.06 15.14 15.06 15.14 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available