24.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.78 | 16.60 | 16.72 | 51.0K |
| 09:35 | 16.70 | 16.70 | 16.54 | 16.54 | 10.6K |
| 09:40 | 16.52 | 16.54 | 16.50 | 16.54 | 12.6K |
| 09:45 | 16.52 | 16.54 | 16.48 | 16.48 | 36.4K |
| 09:50 | 16.52 | 16.60 | 16.50 | 16.52 | 69.6K |
| 09:55 | 16.48 | 16.54 | 16.48 | 16.54 | 21.8K |
| 10:00 | 16.52 | 16.52 | 16.50 | 16.50 | 5.0K |
| 10:05 | 16.48 | 16.52 | 16.48 | 16.52 | 20.2K |
| 10:10 | 16.50 | 16.52 | 16.44 | 16.44 | 138.8K |
| 10:15 | 16.42 | 16.44 | 16.40 | 16.40 | 38.8K |
| 10:20 | 16.34 | 16.36 | 16.30 | 16.32 | 45.6K |
| 10:25 | 16.34 | 16.36 | 16.32 | 16.36 | 20.8K |
| 10:30 | 16.34 | 16.34 | 16.28 | 16.30 | 28.4K |
| 10:35 | 16.32 | 16.32 | 16.28 | 16.32 | 36.0K |
| 10:40 | 16.30 | 16.42 | 16.30 | 16.42 | 30.2K |
| 10:45 | 16.40 | 16.40 | 16.30 | 16.32 | 33.0K |
| 10:50 | 16.34 | 16.36 | 16.32 | 16.34 | 26.6K |
| 10:55 | 16.36 | 16.42 | 16.36 | 16.40 | 11.0K |
| 11:00 | 16.36 | 16.40 | 16.34 | 16.34 | 29.8K |
| 11:05 | 16.40 | 16.40 | 16.32 | 16.32 | 8.4K |
| 11:10 | 16.34 | 16.34 | 16.30 | 16.32 | 16.2K |
| 11:15 | 16.30 | 16.36 | 16.30 | 16.32 | 28.8K |
| 11:20 | 16.34 | 16.34 | 16.30 | 16.30 | 11.2K |
| 11:25 | 16.28 | 16.32 | 16.28 | 16.32 | 6.4K |
| 11:30 | 16.34 | 16.34 | 16.28 | 16.28 | 8.8K |
| 11:35 | 16.26 | 16.28 | 16.26 | 16.28 | 13.0K |
| 11:40 | 16.26 | 16.28 | 16.26 | 16.28 | 1.8K |
| 11:45 | 16.26 | 16.30 | 16.26 | 16.30 | 18.4K |
| 11:50 | 16.30 | 16.30 | 16.30 | 16.30 | 2.6K |
| 11:55 | 16.34 | 16.34 | 16.30 | 16.30 | 9.6K |
| 13:00 | 16.28 | 16.32 | 16.28 | 16.30 | 29.4K |
| 13:10 | 16.32 | 16.32 | 16.32 | 16.32 | 9.6K |
| 13:15 | 16.34 | 16.36 | 16.34 | 16.36 | 14.6K |
| 13:20 | 16.34 | 16.38 | 16.34 | 16.38 | 12.6K |
| 13:25 | 16.36 | 16.38 | 16.34 | 16.34 | 5.6K |
| 13:30 | 16.32 | 16.38 | 16.30 | 16.38 | 20.8K |
| 13:35 | 16.32 | 16.42 | 16.30 | 16.42 | 60.6K |
| 13:40 | 16.40 | 16.40 | 16.30 | 16.32 | 22.4K |
| 13:50 | 16.30 | 16.36 | 16.30 | 16.30 | 39.2K |
| 14:00 | 16.38 | 16.38 | 16.32 | 16.32 | 13.4K |
| 14:05 | 16.34 | 16.34 | 16.34 | 16.34 | 2.8K |
| 14:10 | 16.40 | 16.40 | 16.38 | 16.38 | 12.8K |
| 14:15 | 16.36 | 16.40 | 16.36 | 16.40 | 9.6K |
| 14:20 | 16.36 | 16.36 | 16.32 | 16.34 | 13.0K |
| 14:25 | 16.32 | 16.36 | 16.32 | 16.36 | 17.2K |
| 14:30 | 16.34 | 16.34 | 16.34 | 16.34 | 3.8K |
| 14:35 | 16.38 | 16.46 | 16.38 | 16.46 | 36.4K |
| 14:40 | 16.44 | 16.44 | 16.44 | 16.44 | 1.8K |
| 14:45 | 16.42 | 16.46 | 16.42 | 16.42 | 9.4K |
| 14:50 | 16.44 | 16.48 | 16.44 | 16.48 | 14.2K |
| 14:55 | 16.46 | 16.46 | 16.44 | 16.44 | 12.4K |
| 15:00 | 16.42 | 16.42 | 16.42 | 16.42 | 2.2K |
| 15:05 | 16.44 | 16.44 | 16.44 | 16.44 | 4.2K |
| 15:10 | 16.42 | 16.44 | 16.42 | 16.44 | 2.6K |
| 15:15 | 16.42 | 16.44 | 16.40 | 16.42 | 8.8K |
| 15:25 | 16.44 | 16.46 | 16.44 | 16.46 | 4.0K |
| 15:30 | 16.44 | 16.44 | 16.42 | 16.42 | 3.8K |
| 15:35 | 16.44 | 16.44 | 16.44 | 16.44 | 6.8K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 6.2K |
| 15:45 | 16.46 | 16.46 | 16.46 | 16.46 | 4.6K |
| 15:50 | 16.48 | 16.48 | 16.44 | 16.46 | 15.2K |
| 15:55 | 16.44 | 16.48 | 16.42 | 16.48 | 22.0K |