24.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.76 | 15.78 | 15.56 | 15.78 | 40.4K |
| 09:35 | 15.80 | 15.86 | 15.80 | 15.86 | 41.8K |
| 09:40 | 15.88 | 15.88 | 15.78 | 15.78 | 47.6K |
| 09:45 | 15.76 | 15.82 | 15.76 | 15.82 | 21.2K |
| 09:50 | 15.80 | 15.88 | 15.80 | 15.88 | 24.4K |
| 09:55 | 15.86 | 15.88 | 15.78 | 15.78 | 27.8K |
| 10:00 | 15.80 | 15.82 | 15.80 | 15.82 | 34.0K |
| 10:05 | 15.80 | 15.80 | 15.78 | 15.78 | 18.0K |
| 10:10 | 15.80 | 15.80 | 15.78 | 15.80 | 30.0K |
| 10:15 | 15.82 | 15.82 | 15.74 | 15.76 | 15.8K |
| 10:20 | 15.68 | 15.70 | 15.66 | 15.66 | 41.2K |
| 10:25 | 15.68 | 15.70 | 15.66 | 15.70 | 28.2K |
| 10:30 | 15.74 | 15.88 | 15.74 | 15.76 | 109.6K |
| 10:40 | 15.74 | 15.80 | 15.74 | 15.80 | 26.8K |
| 10:45 | 15.80 | 15.80 | 15.80 | 15.80 | 22.2K |
| 10:50 | 15.76 | 15.76 | 15.72 | 15.74 | 16.0K |
| 10:55 | 15.70 | 15.82 | 15.70 | 15.82 | 19.6K |
| 11:00 | 15.84 | 15.84 | 15.84 | 15.84 | 4.0K |
| 11:05 | 15.86 | 15.86 | 15.80 | 15.80 | 87.6K |
| 11:10 | 15.80 | 15.94 | 15.80 | 15.94 | 38.2K |
| 11:15 | 15.96 | 15.98 | 15.96 | 15.98 | 29.4K |
| 11:20 | 15.94 | 15.94 | 15.94 | 15.94 | 7.6K |
| 11:25 | 15.92 | 15.92 | 15.92 | 15.92 | 93.4K |
| 11:30 | 15.94 | 15.94 | 15.94 | 15.94 | 2.6K |
| 11:35 | 15.96 | 15.96 | 15.92 | 15.92 | 18.6K |
| 11:40 | 15.98 | 15.98 | 15.98 | 15.98 | 43.8K |
| 11:45 | 16.00 | 16.00 | 16.00 | 16.00 | 45.6K |
| 13:00 | 16.02 | 16.02 | 15.96 | 15.96 | 12.0K |
| 13:05 | 15.94 | 16.00 | 15.94 | 16.00 | 104.2K |
| 13:10 | 16.02 | 16.08 | 16.00 | 16.08 | 58.0K |
| 13:15 | 16.12 | 16.12 | 16.08 | 16.08 | 40.8K |
| 13:30 | 16.06 | 16.06 | 16.06 | 16.06 | 15.4K |
| 13:35 | 16.10 | 16.10 | 16.10 | 16.10 | 80.4K |
| 13:40 | 16.12 | 16.12 | 16.12 | 16.12 | 11.0K |
| 13:45 | 16.14 | 16.16 | 16.14 | 16.16 | 48.6K |
| 13:50 | 16.14 | 16.16 | 16.14 | 16.16 | 7.6K |
| 13:55 | 16.14 | 16.14 | 16.12 | 16.12 | 38.6K |
| 14:00 | 16.14 | 16.14 | 16.14 | 16.14 | 10.8K |
| 14:10 | 16.12 | 16.14 | 16.12 | 16.14 | 131.0K |
| 14:20 | 16.16 | 16.16 | 16.16 | 16.16 | 185.4K |
| 14:25 | 16.14 | 16.16 | 16.14 | 16.16 | 3.6K |
| 14:30 | 16.12 | 16.16 | 16.12 | 16.14 | 4.8K |
| 14:35 | 16.12 | 16.12 | 16.12 | 16.12 | 11.4K |
| 14:40 | 16.14 | 16.14 | 16.14 | 16.14 | 16.0K |
| 14:45 | 16.12 | 16.14 | 16.12 | 16.14 | 21.8K |
| 14:50 | 16.12 | 16.12 | 16.12 | 16.12 | 2.4K |
| 14:55 | 16.10 | 16.10 | 16.08 | 16.08 | 20.2K |
| 15:00 | 16.06 | 16.06 | 16.06 | 16.06 | 1.8K |
| 15:05 | 16.08 | 16.08 | 16.08 | 16.08 | 22.8K |
| 15:10 | 16.06 | 16.06 | 16.06 | 16.06 | 10.2K |
| 15:15 | 16.08 | 16.08 | 16.04 | 16.06 | 77.4K |
| 15:25 | 16.04 | 16.06 | 16.04 | 16.06 | 35.0K |
| 15:35 | 16.08 | 16.08 | 16.06 | 16.06 | 13.6K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 8.2K |
| 15:45 | 16.06 | 16.08 | 16.06 | 16.06 | 13.8K |
| 15:50 | 16.08 | 16.08 | 16.06 | 16.08 | 39.6K |
| 15:55 | 16.06 | 16.08 | 16.04 | 16.06 | 199.4K |