23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.79 | 15.79 | 15.77 | 15.78 | 35.4K |
| 09:35 | 15.76 | 15.76 | 15.65 | 15.65 | 27.2K |
| 09:40 | 15.64 | 15.69 | 15.61 | 15.61 | 102.0K |
| 09:45 | 15.58 | 15.64 | 15.56 | 15.61 | 67.8K |
| 09:50 | 15.64 | 15.64 | 15.63 | 15.63 | 2.6K |
| 09:55 | 15.62 | 15.63 | 15.62 | 15.62 | 4.4K |
| 10:00 | 15.62 | 15.76 | 15.62 | 15.76 | 23.8K |
| 10:05 | 15.77 | 15.77 | 15.74 | 15.74 | 9.8K |
| 10:10 | 15.73 | 15.87 | 15.73 | 15.87 | 72.8K |
| 10:15 | 15.86 | 15.90 | 15.76 | 15.79 | 151.2K |
| 10:20 | 15.80 | 15.83 | 15.80 | 15.83 | 13.8K |
| 10:25 | 15.84 | 15.86 | 15.84 | 15.86 | 26.2K |
| 10:30 | 15.86 | 15.86 | 15.85 | 15.85 | 17.0K |
| 10:35 | 15.86 | 15.88 | 15.82 | 15.82 | 12.4K |
| 10:40 | 15.83 | 15.90 | 15.83 | 15.90 | 88.0K |
| 10:45 | 15.92 | 15.99 | 15.92 | 15.99 | 229.0K |
| 10:50 | 15.97 | 16.00 | 15.96 | 15.99 | 60.4K |
| 10:55 | 15.96 | 16.09 | 15.96 | 16.09 | 57.4K |
| 11:00 | 16.08 | 16.09 | 16.05 | 16.05 | 80.8K |
| 11:05 | 16.06 | 16.08 | 16.00 | 16.07 | 44.0K |
| 11:10 | 16.04 | 16.07 | 16.04 | 16.06 | 19.2K |
| 11:15 | 16.08 | 16.09 | 16.08 | 16.08 | 5.4K |
| 11:20 | 16.07 | 16.08 | 16.07 | 16.08 | 5.4K |
| 11:25 | 16.05 | 16.08 | 16.05 | 16.08 | 6.2K |
| 11:30 | 16.07 | 16.08 | 16.01 | 16.01 | 5.4K |
| 11:35 | 16.06 | 16.06 | 16.00 | 16.00 | 3.6K |
| 11:50 | 16.06 | 16.06 | 16.05 | 16.06 | 2.8K |
| 11:55 | 16.00 | 16.06 | 16.00 | 16.01 | 4.0K |
| 13:05 | 16.05 | 16.06 | 16.05 | 16.06 | 30.0K |
| 13:15 | 16.07 | 16.07 | 16.06 | 16.06 | 13.8K |
| 13:20 | 16.04 | 16.08 | 16.04 | 16.08 | 26.6K |
| 13:25 | 16.07 | 16.08 | 16.07 | 16.07 | 4.8K |
| 13:30 | 16.06 | 16.08 | 16.06 | 16.08 | 5.2K |
| 13:35 | 16.04 | 16.07 | 16.04 | 16.06 | 21.8K |
| 13:40 | 16.05 | 16.05 | 16.01 | 16.01 | 4.0K |
| 13:45 | 16.04 | 16.06 | 16.04 | 16.05 | 5.0K |
| 13:50 | 16.06 | 16.06 | 16.06 | 16.06 | 1.2K |
| 13:55 | 16.01 | 16.01 | 16.00 | 16.00 | 0.6K |
| 14:00 | 16.06 | 16.06 | 16.06 | 16.06 | 10.2K |
| 14:05 | 16.00 | 16.05 | 16.00 | 16.05 | 27.4K |
| 14:10 | 16.03 | 16.03 | 16.00 | 16.00 | 8.6K |
| 14:15 | 16.02 | 16.05 | 16.01 | 16.01 | 39.8K |
| 14:20 | 16.04 | 16.04 | 16.04 | 16.04 | 3.0K |
| 14:25 | 15.99 | 16.04 | 15.99 | 16.04 | 19.8K |
| 14:30 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 14:35 | 16.04 | 16.04 | 16.00 | 16.04 | 3.0K |
| 14:40 | 16.02 | 16.04 | 16.00 | 16.02 | 23.2K |
| 14:45 | 16.00 | 16.02 | 15.99 | 16.02 | 16.4K |
| 14:50 | 16.00 | 16.00 | 15.99 | 15.99 | 8.0K |
| 14:55 | 16.00 | 16.00 | 16.00 | 16.00 | 4.4K |
| 15:05 | 15.99 | 16.03 | 15.99 | 16.03 | 5.6K |
| 15:15 | 16.04 | 16.04 | 15.99 | 16.01 | 9.2K |
| 15:20 | 16.03 | 16.03 | 16.03 | 16.03 | 2.6K |
| 15:25 | 16.02 | 16.03 | 16.02 | 16.03 | 2.0K |
| 15:30 | 15.99 | 16.03 | 15.99 | 16.03 | 26.2K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 7.8K |
| 15:45 | 16.05 | 16.05 | 16.05 | 16.05 | 4.6K |
| 15:50 | 16.04 | 16.05 | 16.04 | 16.04 | 8.2K |
| 15:55 | 16.05 | 16.10 | 16.03 | 16.10 | 280.8K |