23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.13 | 16.09 | 16.11 | 85.6K |
| 09:35 | 16.09 | 16.11 | 15.98 | 16.11 | 13.2K |
| 09:40 | 16.05 | 16.11 | 16.05 | 16.10 | 2.6K |
| 09:45 | 16.06 | 16.18 | 16.05 | 16.17 | 165.6K |
| 09:50 | 16.14 | 16.20 | 16.13 | 16.15 | 17.6K |
| 09:55 | 16.14 | 16.16 | 16.08 | 16.16 | 34.8K |
| 10:00 | 16.15 | 16.19 | 16.15 | 16.16 | 42.6K |
| 10:05 | 16.17 | 16.19 | 16.11 | 16.18 | 91.6K |
| 10:10 | 16.19 | 16.19 | 16.17 | 16.18 | 20.4K |
| 10:15 | 16.17 | 16.18 | 16.13 | 16.17 | 8.4K |
| 10:20 | 16.18 | 16.18 | 16.09 | 16.09 | 35.2K |
| 10:25 | 16.06 | 16.09 | 16.00 | 16.08 | 112.6K |
| 10:30 | 16.06 | 16.12 | 16.00 | 16.12 | 51.2K |
| 10:35 | 16.14 | 16.14 | 16.14 | 16.14 | 6.0K |
| 10:40 | 16.17 | 16.18 | 16.17 | 16.17 | 7.6K |
| 10:45 | 16.16 | 16.20 | 16.15 | 16.17 | 47.0K |
| 10:50 | 16.14 | 16.19 | 16.13 | 16.18 | 22.0K |
| 10:55 | 16.17 | 16.18 | 16.17 | 16.17 | 9.6K |
| 11:05 | 16.16 | 16.17 | 16.16 | 16.17 | 38.0K |
| 11:10 | 16.18 | 16.18 | 16.18 | 16.18 | 7.0K |
| 11:20 | 16.17 | 16.18 | 16.17 | 16.18 | 28.4K |
| 11:25 | 16.19 | 16.19 | 16.19 | 16.19 | 1.2K |
| 11:30 | 16.18 | 16.26 | 16.18 | 16.26 | 235.2K |
| 11:35 | 16.25 | 16.25 | 16.24 | 16.24 | 3.8K |
| 11:40 | 16.26 | 16.27 | 16.26 | 16.27 | 23.4K |
| 11:45 | 16.26 | 16.27 | 16.26 | 16.26 | 14.0K |
| 11:50 | 16.28 | 16.28 | 16.28 | 16.28 | 10.0K |
| 11:55 | 16.27 | 16.27 | 16.27 | 16.27 | 3.2K |
| 13:00 | 16.24 | 16.27 | 16.23 | 16.23 | 3.2K |
| 13:05 | 16.26 | 16.27 | 16.26 | 16.27 | 3.2K |
| 13:10 | 16.26 | 16.27 | 16.23 | 16.23 | 4.2K |
| 13:15 | 16.24 | 16.24 | 16.23 | 16.23 | 18.8K |
| 13:20 | 16.24 | 16.27 | 16.24 | 16.27 | 13.8K |
| 13:25 | 16.23 | 16.27 | 16.23 | 16.27 | 4.2K |
| 13:30 | 16.24 | 16.27 | 16.24 | 16.27 | 13.0K |
| 13:35 | 16.28 | 16.28 | 16.28 | 16.28 | 14.6K |
| 13:55 | 16.27 | 16.27 | 16.27 | 16.27 | 12.0K |
| 14:00 | 16.28 | 16.30 | 16.28 | 16.30 | 63.0K |
| 14:10 | 16.29 | 16.29 | 16.29 | 16.29 | 2.4K |
| 14:15 | 16.30 | 16.30 | 16.27 | 16.29 | 23.0K |
| 14:20 | 16.28 | 16.28 | 16.25 | 16.27 | 2.6K |
| 14:25 | 16.28 | 16.28 | 16.28 | 16.28 | 15.6K |
| 14:35 | 16.30 | 16.37 | 16.30 | 16.36 | 149.4K |
| 14:40 | 16.37 | 16.37 | 16.36 | 16.37 | 19.0K |
| 14:45 | 16.36 | 16.37 | 16.36 | 16.37 | 4.0K |
| 14:50 | 16.38 | 16.50 | 16.38 | 16.50 | 507.8K |
| 14:55 | 16.49 | 16.52 | 16.48 | 16.52 | 77.4K |
| 15:00 | 16.53 | 16.54 | 16.52 | 16.54 | 24.2K |
| 15:05 | 16.52 | 16.53 | 16.45 | 16.45 | 25.8K |
| 15:10 | 16.44 | 16.47 | 16.43 | 16.43 | 40.8K |
| 15:15 | 16.44 | 16.49 | 16.44 | 16.45 | 21.4K |
| 15:20 | 16.46 | 16.46 | 16.45 | 16.45 | 46.4K |
| 15:25 | 16.44 | 16.45 | 16.44 | 16.45 | 11.6K |
| 15:30 | 16.43 | 16.45 | 16.43 | 16.45 | 17.8K |
| 15:40 | 16.43 | 16.43 | 16.41 | 16.43 | 7.6K |
| 15:45 | 16.41 | 16.44 | 16.40 | 16.41 | 29.4K |
| 15:50 | 16.43 | 16.43 | 16.40 | 16.41 | 26.4K |
| 15:55 | 16.42 | 16.46 | 16.40 | 16.46 | 89.2K |