Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 15.98 15.66 15.66 4,714.5K
09:35 15.67 15.68 15.58 15.67 2,587.5K
09:40 15.66 15.66 15.58 15.61 2,026.5K
09:45 15.61 15.62 15.55 15.61 1,380.6K
09:50 15.59 15.63 15.52 15.57 1,896.9K
09:55 15.58 15.65 15.57 15.65 1,025.7K
10:00 15.65 15.71 15.64 15.68 910.9K
10:05 15.68 15.78 15.68 15.77 1,088.7K
10:10 15.77 15.77 15.67 15.67 637.7K
10:15 15.67 15.69 15.65 15.66 559.4K
10:20 15.66 15.67 15.62 15.67 932.0K
10:25 15.66 15.67 15.65 15.66 506.4K
10:30 15.66 15.66 15.61 15.62 688.1K
10:35 15.62 15.62 15.60 15.62 344.8K
10:40 15.62 15.67 15.61 15.66 761.9K
10:45 15.64 15.65 15.60 15.64 925.9K
10:50 15.64 15.65 15.63 15.64 330.1K
10:55 15.64 15.67 15.64 15.64 459.4K
11:00 15.65 15.65 15.60 15.61 537.4K
11:05 15.60 15.63 15.60 15.62 520.6K
11:10 15.62 15.62 15.60 15.61 349.4K
11:15 15.61 15.62 15.60 15.60 344.8K
11:20 15.60 15.62 15.57 15.58 746.0K
11:25 15.57 15.60 15.57 15.59 405.5K
13:00 15.59 15.61 15.55 15.57 846.9K
13:05 15.56 15.57 15.54 15.56 841.1K
13:10 15.55 15.56 15.52 15.54 922.3K
13:15 15.54 15.54 15.50 15.50 1,402.0K
13:20 15.51 15.51 15.47 15.49 1,381.6K
13:25 15.49 15.49 15.46 15.46 933.2K
13:30 15.46 15.47 15.44 15.46 971.2K
13:35 15.46 15.47 15.44 15.46 508.9K
13:40 15.46 15.47 15.45 15.46 479.6K
13:45 15.46 15.49 15.46 15.48 497.1K
13:50 15.48 15.49 15.47 15.49 435.3K
13:55 15.48 15.49 15.46 15.46 705.5K
14:00 15.47 15.48 15.45 15.46 482.3K
14:05 15.46 15.46 15.44 15.46 767.7K
14:10 15.46 15.47 15.45 15.46 479.1K
14:15 15.46 15.46 15.44 15.46 487.5K
14:20 15.45 15.46 15.44 15.44 463.7K
14:25 15.44 15.47 15.44 15.46 528.3K
14:30 15.46 15.48 15.44 15.44 1,111.5K
14:35 15.45 15.46 15.42 15.42 1,115.6K
14:40 15.42 15.44 15.41 15.43 915.2K
14:45 15.43 15.44 15.38 15.40 2,194.8K
14:50 15.41 15.42 15.38 15.39 1,402.4K
14:55 15.40 15.42 15.39 15.39 948.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available