Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.46 15.38 15.43 2,627.7K
09:35 15.43 15.45 15.34 15.39 1,751.5K
09:40 15.39 15.48 15.37 15.48 1,394.4K
09:45 15.47 15.53 15.43 15.53 1,739.5K
09:50 15.52 15.63 15.52 15.63 2,335.9K
09:55 15.63 15.69 15.59 15.68 2,767.9K
10:00 15.69 15.75 15.66 15.67 3,107.3K
10:05 15.66 15.73 15.66 15.73 1,429.3K
10:10 15.72 15.87 15.72 15.76 3,496.8K
10:15 15.75 15.80 15.71 15.78 1,381.0K
10:20 15.77 15.78 15.69 15.70 830.0K
10:25 15.70 15.71 15.65 15.69 970.2K
10:30 15.68 15.68 15.65 15.65 474.5K
10:35 15.65 15.67 15.63 15.63 640.0K
10:40 15.63 15.65 15.62 15.65 626.1K
10:45 15.65 15.65 15.59 15.59 652.8K
10:50 15.59 15.61 15.57 15.58 624.7K
10:55 15.58 15.60 15.58 15.58 322.3K
11:00 15.58 15.61 15.58 15.60 447.4K
11:05 15.60 15.61 15.58 15.60 446.6K
11:10 15.60 15.62 15.59 15.60 240.0K
11:15 15.61 15.62 15.58 15.58 303.5K
11:20 15.59 15.60 15.58 15.58 184.2K
11:25 15.58 15.59 15.56 15.57 531.7K
13:00 15.60 15.60 15.50 15.53 1,291.9K
13:05 15.52 15.55 15.51 15.51 427.7K
13:10 15.52 15.53 15.50 15.52 484.3K
13:15 15.51 15.52 15.50 15.51 343.0K
13:20 15.51 15.51 15.49 15.49 502.6K
13:25 15.49 15.52 15.47 15.51 730.2K
13:30 15.52 15.55 15.51 15.51 589.2K
13:35 15.52 15.52 15.48 15.49 445.2K
13:40 15.49 15.52 15.49 15.51 269.9K
13:45 15.51 15.51 15.49 15.49 317.5K
13:50 15.49 15.50 15.48 15.48 226.7K
13:55 15.49 15.49 15.47 15.48 430.4K
14:00 15.47 15.50 15.47 15.48 464.9K
14:05 15.48 15.49 15.47 15.48 545.2K
14:10 15.48 15.50 15.47 15.49 432.9K
14:15 15.48 15.50 15.48 15.48 273.1K
14:20 15.49 15.50 15.48 15.50 325.8K
14:25 15.49 15.53 15.49 15.51 551.2K
14:30 15.51 15.51 15.49 15.50 410.0K
14:35 15.49 15.52 15.49 15.51 380.9K
14:40 15.51 15.52 15.50 15.51 505.2K
14:45 15.51 15.53 15.51 15.53 641.2K
14:50 15.52 15.52 15.49 15.50 1,009.7K
14:55 15.50 15.53 15.50 15.52 291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available