24.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.30 | 14.15 | 14.18 | 6,389.8K |
| 09:35 | 14.18 | 14.31 | 14.16 | 14.26 | 3,211.8K |
| 09:40 | 14.26 | 14.29 | 14.13 | 14.15 | 3,136.7K |
| 09:45 | 14.15 | 14.17 | 14.08 | 14.16 | 2,138.0K |
| 09:50 | 14.16 | 14.17 | 14.01 | 14.10 | 2,456.8K |
| 09:55 | 14.10 | 14.21 | 14.10 | 14.20 | 2,341.7K |
| 10:00 | 14.19 | 14.20 | 14.14 | 14.16 | 925.7K |
| 10:05 | 14.16 | 14.22 | 14.13 | 14.22 | 1,495.2K |
| 10:10 | 14.22 | 14.29 | 14.21 | 14.29 | 874.4K |
| 10:15 | 14.28 | 14.29 | 14.25 | 14.25 | 1,275.3K |
| 10:20 | 14.26 | 14.30 | 14.19 | 14.19 | 1,073.2K |
| 10:25 | 14.20 | 14.24 | 14.18 | 14.20 | 662.8K |
| 10:30 | 14.19 | 14.25 | 14.11 | 14.12 | 1,362.0K |
| 10:35 | 14.12 | 14.18 | 14.12 | 14.15 | 1,527.0K |
| 10:40 | 14.15 | 14.16 | 14.05 | 14.06 | 1,721.0K |
| 10:45 | 14.05 | 14.07 | 14.04 | 14.06 | 777.7K |
| 10:50 | 14.07 | 14.08 | 14.04 | 14.05 | 678.5K |
| 10:55 | 14.05 | 14.06 | 13.92 | 13.96 | 2,470.4K |
| 11:00 | 13.96 | 14.03 | 13.95 | 14.00 | 1,650.6K |
| 11:05 | 13.99 | 14.00 | 13.95 | 13.95 | 1,041.4K |
| 11:10 | 13.96 | 13.99 | 13.95 | 13.99 | 698.6K |
| 11:15 | 13.99 | 14.07 | 13.99 | 14.02 | 653.0K |
| 11:20 | 14.03 | 14.04 | 14.01 | 14.03 | 656.5K |
| 11:25 | 14.02 | 14.04 | 14.01 | 14.01 | 492.5K |
| 13:00 | 14.00 | 14.06 | 13.94 | 13.94 | 1,708.9K |
| 13:05 | 13.93 | 13.98 | 13.93 | 13.97 | 1,007.7K |
| 13:10 | 13.97 | 13.99 | 13.92 | 13.93 | 910.8K |
| 13:15 | 13.93 | 13.94 | 13.88 | 13.91 | 997.5K |
| 13:20 | 13.90 | 13.98 | 13.89 | 13.96 | 626.1K |
| 13:25 | 13.95 | 13.96 | 13.92 | 13.95 | 642.5K |
| 13:30 | 13.95 | 13.96 | 13.92 | 13.93 | 659.4K |
| 13:35 | 13.94 | 14.02 | 13.94 | 13.99 | 674.6K |
| 13:40 | 13.99 | 13.99 | 13.92 | 13.92 | 753.9K |
| 13:45 | 13.92 | 13.93 | 13.83 | 13.89 | 1,486.6K |
| 13:50 | 13.91 | 13.92 | 13.88 | 13.91 | 671.5K |
| 13:55 | 13.90 | 13.95 | 13.88 | 13.92 | 660.0K |
| 14:00 | 13.91 | 13.98 | 13.90 | 13.98 | 616.7K |
| 14:05 | 13.96 | 13.98 | 13.90 | 13.90 | 447.1K |
| 14:10 | 13.89 | 13.91 | 13.88 | 13.89 | 438.4K |
| 14:15 | 13.89 | 13.89 | 13.86 | 13.88 | 488.8K |
| 14:20 | 13.87 | 13.89 | 13.86 | 13.89 | 761.1K |
| 14:25 | 13.89 | 13.91 | 13.87 | 13.89 | 540.9K |
| 14:30 | 13.89 | 13.90 | 13.86 | 13.87 | 534.1K |
| 14:35 | 13.87 | 13.91 | 13.87 | 13.90 | 623.7K |
| 14:40 | 13.91 | 13.95 | 13.90 | 13.94 | 996.3K |
| 14:45 | 13.93 | 13.97 | 13.93 | 13.95 | 1,048.9K |
| 14:50 | 13.95 | 13.97 | 13.93 | 13.97 | 1,168.3K |
| 14:55 | 13.97 | 13.97 | 13.95 | 13.97 | 588.7K |