Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.41 14.24 14.26 7,235.5K
09:35 14.25 14.30 14.24 14.28 2,064.9K
09:40 14.27 14.27 14.16 14.24 1,932.3K
09:45 14.23 14.23 14.15 14.21 1,676.3K
09:50 14.22 14.32 14.22 14.28 2,370.8K
09:55 14.28 14.37 14.27 14.32 2,054.2K
10:00 14.32 14.35 14.30 14.30 1,106.7K
10:05 14.30 14.30 14.25 14.27 1,648.8K
10:10 14.28 14.32 14.28 14.31 852.9K
10:15 14.30 14.31 14.27 14.28 574.9K
10:20 14.28 14.30 14.28 14.29 576.3K
10:25 14.28 14.32 14.26 14.30 1,311.0K
10:30 14.30 14.32 14.23 14.23 884.2K
10:35 14.23 14.24 14.22 14.23 589.9K
10:40 14.23 14.23 14.19 14.22 840.4K
10:45 14.21 14.22 14.16 14.19 805.1K
10:50 14.19 14.21 14.18 14.21 553.4K
10:55 14.21 14.21 14.17 14.18 443.9K
11:00 14.17 14.18 14.13 14.17 796.9K
11:05 14.17 14.19 14.16 14.19 216.3K
11:10 14.18 14.19 14.15 14.15 372.2K
11:15 14.15 14.20 14.14 14.18 310.2K
11:20 14.19 14.19 14.16 14.16 193.7K
11:25 14.16 14.17 14.11 14.12 746.3K
13:00 14.12 14.13 14.08 14.10 781.8K
13:05 14.10 14.16 14.09 14.14 824.0K
13:10 14.14 14.15 14.13 14.15 272.5K
13:15 14.15 14.21 14.15 14.21 441.9K
13:20 14.20 14.22 14.18 14.21 379.0K
13:25 14.22 14.23 14.20 14.21 418.9K
13:30 14.21 14.21 14.18 14.20 304.4K
13:35 14.20 14.23 14.19 14.22 292.3K
13:40 14.22 14.25 14.21 14.23 385.5K
13:45 14.23 14.24 14.21 14.22 319.6K
13:50 14.22 14.22 14.20 14.21 281.9K
13:55 14.21 14.22 14.18 14.18 275.5K
14:00 14.18 14.20 14.18 14.19 275.3K
14:05 14.19 14.27 14.19 14.25 708.3K
14:10 14.24 14.26 14.23 14.23 293.9K
14:15 14.23 14.25 14.22 14.24 225.0K
14:20 14.24 14.24 14.19 14.21 377.8K
14:25 14.22 14.22 14.19 14.19 275.1K
14:30 14.18 14.21 14.18 14.18 369.6K
14:35 14.18 14.20 14.16 14.16 563.4K
14:40 14.17 14.17 14.16 14.17 475.8K
14:45 14.16 14.17 14.15 14.15 719.0K
14:50 14.15 14.17 14.13 14.16 1,118.8K
14:55 14.17 14.17 14.15 14.16 471.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available