Zhengzhou Mining Machinery

601717
🏛️ china →
24.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.19 14.05 14.18 1,819.8K
09:35 14.19 14.22 14.13 14.13 1,218.3K
09:40 14.13 14.15 14.10 14.11 998.5K
09:45 14.11 14.12 14.09 14.11 802.9K
09:50 14.12 14.16 14.10 14.14 447.7K
09:55 14.14 14.15 14.12 14.14 324.8K
10:00 14.13 14.14 14.08 14.08 778.1K
10:05 14.08 14.10 14.07 14.09 611.7K
10:10 14.08 14.11 14.06 14.07 585.7K
10:15 14.06 14.08 14.02 14.08 1,027.5K
10:20 14.07 14.11 14.07 14.09 340.9K
10:25 14.09 14.13 14.09 14.10 371.0K
10:30 14.10 14.16 14.09 14.13 646.7K
10:35 14.13 14.16 14.12 14.13 487.5K
10:40 14.12 14.13 14.10 14.11 298.6K
10:45 14.11 14.11 14.08 14.08 248.9K
10:50 14.09 14.12 14.08 14.09 298.1K
10:55 14.08 14.09 14.06 14.07 329.3K
11:00 14.07 14.08 14.06 14.06 260.3K
11:05 14.07 14.09 14.06 14.09 429.7K
11:10 14.09 14.09 14.07 14.09 293.1K
11:15 14.08 14.11 14.07 14.08 467.2K
11:20 14.08 14.09 14.06 14.08 465.6K
11:25 14.08 14.10 14.08 14.08 221.6K
13:00 14.10 14.16 14.08 14.15 1,266.4K
13:05 14.15 14.18 14.14 14.15 695.1K
13:10 14.15 14.15 14.12 14.13 510.1K
13:15 14.14 14.14 14.12 14.12 364.7K
13:20 14.12 14.12 14.10 14.11 469.1K
13:25 14.12 14.17 14.12 14.16 879.7K
13:30 14.15 14.16 14.13 14.15 361.1K
13:35 14.15 14.19 14.15 14.19 686.9K
13:40 14.17 14.23 14.17 14.22 968.4K
13:45 14.21 14.23 14.17 14.18 596.9K
13:50 14.17 14.19 14.16 14.17 309.9K
13:55 14.17 14.17 14.15 14.16 292.5K
14:00 14.17 14.21 14.17 14.21 498.2K
14:05 14.21 14.21 14.19 14.21 379.3K
14:10 14.21 14.22 14.17 14.17 473.2K
14:15 14.18 14.20 14.17 14.18 287.5K
14:20 14.18 14.20 14.18 14.18 412.1K
14:25 14.20 14.20 14.16 14.18 631.5K
14:30 14.17 14.18 14.15 14.17 283.8K
14:35 14.17 14.18 14.15 14.15 477.8K
14:40 14.15 14.15 14.12 14.12 804.0K
14:45 14.13 14.15 14.12 14.14 348.8K
14:50 14.14 14.14 14.12 14.14 751.8K
14:55 14.14 14.16 14.13 14.15 743.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available